KB RISE Tesla UST30Y 15% Target Cvd Call Balanced( (0013R0)

0013R0
🏛️ Corea del Sur →
9,860.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
09:01 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
09:02 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
09:04 9,400.00 9,400.00 9,400.00 9,400.00 0.4K
09:07 9,400.00 9,400.00 9,375.00 9,375.00 0.7K
09:09 9,325.00 9,325.00 9,325.00 9,325.00 0.0K
09:11 9,315.00 9,315.00 9,315.00 9,315.00 0.0K
09:12 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
09:13 9,310.00 9,310.00 9,310.00 9,310.00 0.1K
09:14 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
09:18 9,290.00 9,290.00 9,270.00 9,270.00 0.2K
09:21 9,250.00 9,250.00 9,250.00 9,250.00 0.6K
09:27 9,270.00 9,270.00 9,270.00 9,270.00 0.0K
09:29 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
09:30 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
09:31 9,260.00 9,260.00 9,260.00 9,260.00 0.1K
09:33 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
09:34 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
09:35 9,265.00 9,265.00 9,260.00 9,265.00 0.0K
09:36 9,265.00 9,280.00 9,265.00 9,280.00 0.1K
09:38 9,270.00 9,270.00 9,270.00 9,270.00 0.1K
09:41 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
09:42 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
09:43 9,265.00 9,265.00 9,265.00 9,265.00 0.1K
09:52 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
09:53 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
09:54 9,260.00 9,265.00 9,260.00 9,265.00 0.0K
09:56 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
09:58 9,250.00 9,250.00 9,250.00 9,250.00 0.8K
10:01 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
10:03 9,260.00 9,260.00 9,255.00 9,255.00 0.1K
10:04 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
10:05 9,255.00 9,255.00 9,245.00 9,245.00 0.1K
10:06 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
10:13 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
10:14 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
10:16 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
10:19 9,255.00 9,255.00 9,255.00 9,255.00 0.1K
10:26 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
10:31 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
10:36 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
10:37 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
10:40 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
10:46 9,260.00 9,260.00 9,260.00 9,260.00 0.1K
10:49 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
10:51 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
10:52 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
10:53 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
10:54 9,260.00 9,260.00 9,260.00 9,260.00 0.3K
10:58 9,265.00 9,265.00 9,265.00 9,265.00 1.0K
10:59 9,265.00 9,265.00 9,265.00 9,265.00 0.7K
11:09 9,260.00 9,260.00 9,255.00 9,255.00 0.3K
11:14 9,265.00 9,265.00 9,265.00 9,265.00 0.2K
11:22 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
11:24 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
11:25 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
11:26 9,260.00 9,260.00 9,255.00 9,255.00 0.1K
11:31 9,255.00 9,255.00 9,255.00 9,255.00 0.3K
11:37 9,252.00 9,252.00 9,250.00 9,250.00 0.2K
11:40 9,250.00 9,250.00 9,245.00 9,245.00 0.1K
11:42 9,240.00 9,240.00 9,240.00 9,240.00 0.2K
11:44 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
11:45 9,235.00 9,235.00 9,235.00 9,235.00 0.2K
11:52 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
11:53 9,230.00 9,230.00 9,230.00 9,230.00 0.5K
11:57 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
11:58 9,230.00 9,230.00 9,230.00 9,230.00 0.1K
11:59 9,225.00 9,225.00 9,225.00 9,225.00 7.5K
12:00 9,225.00 9,225.00 9,225.00 9,225.00 1.6K
12:01 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
12:03 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
12:11 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
12:12 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
12:19 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
12:25 9,215.00 9,215.00 9,215.00 9,215.00 0.0K
12:26 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
12:27 9,215.00 9,215.00 9,215.00 9,215.00 0.0K
12:28 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
12:36 9,215.00 9,215.00 9,210.00 9,210.00 1.1K
12:37 9,205.00 9,210.00 9,205.00 9,210.00 0.0K
12:38 9,200.00 9,200.00 9,200.00 9,200.00 0.1K
12:40 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
12:42 9,215.00 9,215.00 9,215.00 9,215.00 0.0K
12:48 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
12:54 9,195.00 9,195.00 9,195.00 9,195.00 0.1K
13:11 9,200.00 9,200.00 9,200.00 9,200.00 0.2K
13:15 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
13:17 9,197.00 9,200.00 9,197.00 9,200.00 0.0K
13:22 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
13:24 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
13:25 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
13:32 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
13:39 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
13:40 9,200.00 9,200.00 9,200.00 9,200.00 0.1K
13:42 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
13:53 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
13:58 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
14:05 9,230.00 9,230.00 9,225.00 9,225.00 0.0K
14:07 9,220.00 9,220.00 9,220.00 9,220.00 0.1K
14:13 9,230.00 9,230.00 9,230.00 9,230.00 0.3K
14:14 9,235.00 9,235.00 9,235.00 9,235.00 0.1K
14:18 9,235.00 9,235.00 9,235.00 9,235.00 0.2K
14:21 9,235.00 9,235.00 9,235.00 9,235.00 0.4K
14:23 9,245.00 9,245.00 9,245.00 9,245.00 0.1K
14:26 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
14:27 9,255.00 9,255.00 9,255.00 9,255.00 0.0K
14:33 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
14:39 9,245.00 9,245.00 9,235.00 9,235.00 0.1K
14:41 9,240.00 9,240.00 9,230.00 9,230.00 0.1K
14:43 9,230.00 9,230.00 9,230.00 9,230.00 0.3K
14:46 9,230.00 9,230.00 9,230.00 9,230.00 0.1K
14:47 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
14:53 9,240.00 9,240.00 9,240.00 9,240.00 0.1K
14:54 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
14:56 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
15:03 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
15:08 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
15:10 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
15:14 9,240.00 9,245.00 9,240.00 9,245.00 0.0K
15:15 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
15:29 9,245.00 9,245.00 9,245.00 9,245.00 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles