Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:06 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.1K |
| 09:09 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:18 | 8,945.00 | 8,945.00 | 8,860.00 | 8,945.00 | 0.0K |
| 09:19 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 09:20 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 09:22 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.1K |
| 09:23 | 8,945.00 | 8,945.00 | 8,860.00 | 8,860.00 | 0.0K |
| 09:29 | 8,860.00 | 8,860.00 | 8,850.00 | 8,850.00 | 0.4K |
| 09:30 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 09:34 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.1K |
| 09:36 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 09:37 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 09:38 | 8,940.00 | 8,945.00 | 8,940.00 | 8,945.00 | 0.7K |
| 09:41 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 1.5K |
| 09:42 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 09:43 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 09:44 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 09:45 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 09:53 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 10:01 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 10:02 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 10:14 | 8,900.00 | 8,900.00 | 8,885.00 | 8,885.00 | 0.3K |
| 10:15 | 8,890.00 | 8,925.00 | 8,890.00 | 8,925.00 | 0.7K |
| 10:16 | 8,925.00 | 8,925.00 | 8,890.00 | 8,925.00 | 0.3K |
| 10:17 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 10:18 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 3.0K |
| 10:20 | 8,895.00 | 8,895.00 | 8,890.00 | 8,890.00 | 1.0K |
| 10:25 | 8,925.00 | 8,925.00 | 8,895.00 | 8,895.00 | 0.0K |
| 10:28 | 8,895.00 | 8,895.00 | 8,890.00 | 8,890.00 | 0.4K |
| 10:31 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 10:32 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 10:33 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 10:34 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 10:42 | 8,925.00 | 8,927.00 | 8,925.00 | 8,927.00 | 0.3K |
| 10:51 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.2K |
| 10:55 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 10:57 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 11:00 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 11:07 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 11:09 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 11:13 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.8K |
| 11:18 | 8,942.00 | 8,942.00 | 8,940.00 | 8,940.00 | 0.1K |
| 11:20 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 11:24 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 2.1K |
| 11:39 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 11:40 | 8,945.00 | 8,960.00 | 8,945.00 | 8,960.00 | 0.0K |
| 11:45 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 11:50 | 8,930.00 | 8,930.00 | 8,865.00 | 8,865.00 | 0.3K |
| 12:08 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 12:19 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 12:21 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 12:37 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 12:58 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.1K |
| 12:59 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 13:09 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 13:10 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 13:13 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.5K |
| 13:21 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 13:28 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 2.8K |
| 13:41 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 14:25 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 14:37 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 14:47 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 14:52 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 15:00 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 15:09 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 15:14 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 15:15 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 15:17 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 15:29 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |