Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:34 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.8K |
| 10:38 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 10:42 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 10:43 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 10:44 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 10:45 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 10:47 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 10:49 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 10:50 | 9,357.00 | 9,357.00 | 9,357.00 | 9,357.00 | 0.0K |
| 10:59 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 11:00 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 11:06 | 9,380.00 | 9,380.00 | 9,375.00 | 9,375.00 | 0.0K |
| 11:07 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |
| 11:08 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |
| 11:11 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |
| 11:13 | 9,365.00 | 9,365.00 | 9,350.00 | 9,350.00 | 0.7K |
| 11:36 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.1K |
| 11:41 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.1K |
| 11:44 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.1K |
| 11:50 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.2K |
| 11:52 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 11:56 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.1K |
| 11:58 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |
| 12:12 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 12:14 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 12:15 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 12:24 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.1K |
| 12:25 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.1K |
| 12:26 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 12:29 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.1K |
| 12:33 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 12:44 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.3K |
| 12:45 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 12:49 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 12:51 | 9,385.00 | 9,385.00 | 9,380.00 | 9,380.00 | 0.7K |
| 12:52 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.1K |
| 12:53 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 12:55 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.5K |
| 12:56 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.5K |
| 13:13 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 13:15 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 13:17 | 9,382.00 | 9,382.00 | 9,370.00 | 9,370.00 | 0.0K |
| 13:19 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 13:22 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.2K |
| 13:35 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 13:37 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 13:38 | 9,375.00 | 9,375.00 | 9,370.00 | 9,370.00 | 0.3K |
| 13:43 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 13:45 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 13:51 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 13:52 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 13:56 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 14:02 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 14:05 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 14:06 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.1K |
| 14:13 | 9,377.00 | 9,377.00 | 9,375.00 | 9,375.00 | 0.0K |
| 14:17 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.1K |
| 14:21 | 9,377.00 | 9,380.00 | 9,377.00 | 9,380.00 | 0.1K |
| 14:26 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.4K |
| 14:27 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 14:28 | 9,380.00 | 9,380.00 | 9,365.00 | 9,365.00 | 2.0K |
| 14:34 | 9,385.00 | 9,390.00 | 9,385.00 | 9,390.00 | 1.1K |
| 14:36 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:38 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 14:41 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:44 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:45 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.1K |
| 14:48 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.4K |
| 14:49 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:50 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.1K |
| 14:57 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:58 | 9,390.00 | 9,395.00 | 9,390.00 | 9,395.00 | 0.3K |
| 14:59 | 9,395.00 | 9,400.00 | 9,395.00 | 9,400.00 | 0.0K |
| 15:00 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 15:01 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 15:02 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 15:04 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 15:07 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 15:08 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 1.0K |
| 15:10 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 15:12 | 9,390.00 | 9,400.00 | 9,390.00 | 9,400.00 | 6.1K |
| 15:13 | 9,400.00 | 9,400.00 | 9,380.00 | 9,380.00 | 0.9K |
| 15:14 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 15:15 | 9,365.00 | 9,370.00 | 9,365.00 | 9,370.00 | 0.0K |
| 15:16 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 15:17 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 15:18 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 15:19 | 9,400.00 | 9,405.00 | 9,400.00 | 9,405.00 | 0.0K |
| 15:29 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.5K |