Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,580.00 | 9,580.00 | 9,550.00 | 9,550.00 | 1.0K |
| 09:01 | 9,570.00 | 9,570.00 | 9,560.00 | 9,560.00 | 0.5K |
| 09:02 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 10.3K |
| 09:03 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.3K |
| 09:04 | 9,555.00 | 9,555.00 | 9,550.00 | 9,550.00 | 0.0K |
| 09:05 | 9,552.00 | 9,552.00 | 9,545.00 | 9,545.00 | 0.3K |
| 09:06 | 9,550.00 | 9,550.00 | 9,545.00 | 9,545.00 | 0.8K |
| 09:07 | 9,545.00 | 9,555.00 | 9,540.00 | 9,555.00 | 2.8K |
| 09:08 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.5K |
| 09:09 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.1K |
| 09:10 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 09:12 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 09:13 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.9K |
| 09:14 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:16 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 09:17 | 9,590.00 | 9,590.00 | 9,580.00 | 9,580.00 | 0.4K |
| 09:18 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.1K |
| 09:19 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.2K |
| 09:20 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.3K |
| 09:21 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 09:22 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 09:23 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 09:24 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.2K |
| 09:25 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 09:26 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 09:27 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 09:30 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 09:31 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 09:32 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.3K |
| 09:33 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 09:34 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 09:35 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 09:37 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.1K |
| 09:40 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.3K |
| 09:41 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 09:42 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 09:43 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 09:44 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.4K |
| 09:45 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.2K |
| 09:46 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.1K |
| 09:47 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.2K |
| 09:49 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.5K |
| 09:56 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.7K |
| 09:57 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.7K |
| 09:58 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.1K |
| 10:05 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.1K |
| 10:06 | 9,585.00 | 9,590.00 | 9,580.00 | 9,590.00 | 0.3K |
| 10:17 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 10:18 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 10:22 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.1K |
| 10:30 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 10:31 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 10:32 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 10:33 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 10:40 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.4K |
| 10:41 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 10:53 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.1K |
| 11:05 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.2K |
| 11:06 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 11:16 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 11:20 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 11:22 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 11:25 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 11:26 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.1K |
| 11:32 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 11:36 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 11:50 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 11:52 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 11:55 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 12:01 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 12:04 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 12:16 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 12:17 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 12:20 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 12:25 | 9,577.00 | 9,577.00 | 9,577.00 | 9,577.00 | 0.1K |
| 12:27 | 9,577.00 | 9,577.00 | 9,577.00 | 9,577.00 | 0.0K |
| 12:28 | 9,577.00 | 9,577.00 | 9,577.00 | 9,577.00 | 0.0K |
| 12:33 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.4K |
| 12:42 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 12:44 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 12:45 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 12:47 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 12:49 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 12:50 | 9,555.00 | 9,560.00 | 9,555.00 | 9,560.00 | 5.8K |
| 12:52 | 9,560.00 | 9,560.00 | 9,550.00 | 9,550.00 | 2.0K |
| 12:54 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 1.2K |
| 13:24 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 13:27 | 9,572.00 | 9,572.00 | 9,570.00 | 9,570.00 | 0.0K |
| 13:36 | 9,575.00 | 9,575.00 | 9,570.00 | 9,570.00 | 0.0K |
| 13:43 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 13:49 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 13:52 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 13:57 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 14:05 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 14:07 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.5K |
| 14:16 | 9,572.00 | 9,572.00 | 9,572.00 | 9,572.00 | 0.0K |
| 14:19 | 9,570.00 | 9,575.00 | 9,570.00 | 9,575.00 | 0.7K |
| 14:21 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 14:23 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 14:27 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.1K |
| 14:33 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 14:34 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 1.0K |
| 14:37 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.1K |
| 14:39 | 9,572.00 | 9,572.00 | 9,572.00 | 9,572.00 | 0.0K |
| 14:40 | 9,572.00 | 9,572.00 | 9,572.00 | 9,572.00 | 0.0K |
| 14:50 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.2K |
| 14:51 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.3K |
| 14:54 | 9,572.00 | 9,572.00 | 9,572.00 | 9,572.00 | 0.0K |
| 15:07 | 9,572.00 | 9,572.00 | 9,572.00 | 9,572.00 | 0.0K |
| 15:12 | 9,572.00 | 9,572.00 | 9,572.00 | 9,572.00 | 0.0K |
| 15:13 | 9,572.00 | 9,572.00 | 9,572.00 | 9,572.00 | 0.0K |
| 15:18 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 15:19 | 9,575.00 | 9,590.00 | 9,575.00 | 9,590.00 | 0.2K |
| 15:29 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.2K |