Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,250.00 | 9,415.00 | 9,250.00 | 9,415.00 | 0.1K |
| 09:05 | 9,342.00 | 9,342.00 | 9,342.00 | 9,342.00 | 0.1K |
| 09:07 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.4K |
| 09:08 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 09:09 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.8K |
| 09:10 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 09:12 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.4K |
| 09:14 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 2.1K |
| 09:16 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 09:22 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.0K |
| 09:23 | 9,255.00 | 9,350.00 | 9,255.00 | 9,350.00 | 0.6K |
| 09:30 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 09:34 | 9,345.00 | 9,350.00 | 9,345.00 | 9,350.00 | 0.0K |
| 09:36 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 09:37 | 9,345.00 | 9,345.00 | 9,230.00 | 9,230.00 | 0.1K |
| 09:38 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 09:39 | 9,260.00 | 9,350.00 | 9,260.00 | 9,350.00 | 0.0K |
| 09:43 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.0K |
| 09:49 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 09:58 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 09:59 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.2K |
| 10:01 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 10:09 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.5K |
| 10:14 | 9,265.00 | 9,265.00 | 9,230.00 | 9,230.00 | 2.6K |
| 10:24 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 10:25 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 10:29 | 9,240.00 | 9,240.00 | 9,235.00 | 9,235.00 | 0.0K |
| 10:30 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 10:31 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 10:32 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 10:33 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 10:40 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.1K |
| 10:42 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 10:43 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 10:44 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 10:46 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 10:52 | 9,235.00 | 9,235.00 | 9,230.00 | 9,230.00 | 0.0K |
| 10:54 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.5K |
| 10:55 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 10:56 | 9,235.00 | 9,320.00 | 9,235.00 | 9,320.00 | 0.1K |
| 10:58 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 11:00 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.1K |
| 11:30 | 9,250.00 | 9,250.00 | 9,235.00 | 9,235.00 | 0.3K |
| 11:31 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 11:33 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.6K |
| 11:34 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 11:46 | 9,230.00 | 9,235.00 | 9,230.00 | 9,235.00 | 2.1K |
| 11:50 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 11:51 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 12:06 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 12:14 | 9,305.00 | 9,305.00 | 9,240.00 | 9,240.00 | 0.0K |
| 12:17 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.0K |
| 12:24 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 12:26 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0K |
| 12:27 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0K |
| 12:33 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0K |
| 12:35 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.2K |
| 12:36 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.2K |
| 12:58 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 13:15 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 13:23 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.1K |
| 13:26 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.4K |
| 13:58 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.2K |
| 14:01 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 14:04 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:06 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.1K |
| 14:07 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:09 | 9,260.00 | 9,260.00 | 9,255.00 | 9,255.00 | 0.0K |
| 14:30 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 14:39 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 14:42 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 14:50 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 14:59 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 15:02 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 15:08 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 15:09 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 15:10 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 15:13 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 15:29 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.1K |