KB RISE Palantir Fixed Tech100 (0047R0)

0047R0
🏛️ Corea del Sur →
13,275.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,195.00 12,195.00 12,195.00 12,195.00 0.2K
09:02 12,195.00 12,195.00 12,195.00 12,195.00 0.6K
09:03 12,240.00 12,240.00 12,225.00 12,230.00 0.0K
09:04 12,230.00 12,230.00 12,230.00 12,230.00 0.1K
09:05 12,235.00 12,265.00 12,235.00 12,265.00 0.3K
09:06 12,250.00 12,250.00 12,235.00 12,235.00 0.2K
09:07 12,235.00 12,235.00 12,235.00 12,235.00 0.4K
09:08 12,235.00 12,235.00 12,235.00 12,235.00 0.1K
09:09 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
09:10 12,235.00 12,235.00 12,230.00 12,230.00 0.2K
09:11 12,230.00 12,235.00 12,230.00 12,230.00 0.0K
09:12 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
09:13 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
09:14 12,230.00 12,235.00 12,230.00 12,235.00 0.0K
09:15 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
09:16 12,235.00 12,235.00 12,230.00 12,235.00 0.2K
09:17 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
09:18 12,235.00 12,235.00 12,230.00 12,230.00 0.2K
09:19 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
09:20 12,230.00 12,230.00 12,230.00 12,230.00 0.7K
09:23 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
09:24 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
09:25 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
09:26 12,215.00 12,215.00 12,215.00 12,215.00 12.5K
09:28 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
09:29 12,215.00 12,215.00 12,205.00 12,205.00 0.1K
09:30 12,225.00 12,230.00 12,225.00 12,230.00 0.6K
09:31 12,230.00 12,230.00 12,230.00 12,230.00 0.2K
09:32 12,230.00 12,230.00 12,230.00 12,230.00 0.4K
09:33 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
09:34 12,225.00 12,230.00 12,225.00 12,230.00 0.6K
09:35 12,230.00 12,230.00 12,230.00 12,230.00 0.1K
09:36 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
09:37 12,225.00 12,225.00 12,225.00 12,225.00 0.1K
09:40 12,225.00 12,225.00 12,225.00 12,225.00 0.2K
09:41 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
09:43 12,225.00 12,225.00 12,225.00 12,225.00 0.1K
09:45 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
09:46 12,230.00 12,230.00 12,225.00 12,225.00 0.0K
09:50 12,225.00 12,225.00 12,225.00 12,225.00 0.3K
09:51 12,230.00 12,230.00 12,225.00 12,225.00 0.1K
09:52 12,225.00 12,225.00 12,225.00 12,225.00 1.0K
09:53 12,230.00 12,230.00 12,230.00 12,230.00 0.3K
09:54 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
09:55 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
09:56 12,230.00 12,230.00 12,225.00 12,225.00 0.0K
09:57 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
10:00 12,225.00 12,225.00 12,225.00 12,225.00 0.1K
10:03 12,225.00 12,225.00 12,225.00 12,225.00 0.2K
10:04 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
10:07 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
10:08 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
10:09 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
10:10 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
10:11 12,225.00 12,225.00 12,222.00 12,222.00 0.5K
10:12 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
10:13 12,220.00 12,220.00 12,220.00 12,220.00 0.4K
10:14 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
10:16 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
10:18 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
10:19 12,220.00 12,220.00 12,200.00 12,220.00 0.2K
10:20 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
10:21 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
10:22 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
10:23 12,220.00 12,220.00 12,220.00 12,220.00 0.1K
10:24 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
10:25 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
10:26 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
10:27 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
10:28 12,207.00 12,212.00 12,207.00 12,212.00 0.0K
10:29 12,212.00 12,212.00 12,210.00 12,210.00 0.1K
10:30 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
10:31 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
10:32 12,210.00 12,210.00 12,200.00 12,205.00 0.2K
10:33 12,205.00 12,205.00 12,205.00 12,205.00 0.1K
10:34 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
10:35 12,205.00 12,210.00 12,205.00 12,210.00 0.9K
10:36 12,205.00 12,205.00 12,205.00 12,205.00 0.1K
10:37 12,205.00 12,205.00 12,200.00 12,200.00 0.0K
10:38 12,200.00 12,205.00 12,195.00 12,195.00 0.6K
10:40 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
10:41 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
10:42 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
10:44 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
10:47 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
10:48 12,205.00 12,205.00 12,200.00 12,200.00 0.0K
10:52 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
10:54 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
10:56 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
10:58 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
11:00 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
11:03 12,210.00 12,210.00 12,210.00 12,210.00 0.1K
11:05 12,210.00 12,215.00 12,210.00 12,215.00 0.1K
11:06 12,215.00 12,215.00 12,215.00 12,215.00 0.1K
11:07 12,215.00 12,215.00 12,215.00 12,215.00 0.4K
11:09 12,215.00 12,215.00 12,215.00 12,215.00 1.8K
11:10 12,215.00 12,215.00 12,215.00 12,215.00 0.9K
11:15 12,215.00 12,220.00 12,215.00 12,220.00 0.0K
11:16 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
11:17 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
11:19 12,220.00 12,220.00 12,220.00 12,220.00 0.1K
11:21 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
11:22 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
11:24 12,220.00 12,220.00 12,220.00 12,220.00 0.8K
11:26 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
11:28 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
11:29 12,220.00 12,225.00 12,220.00 12,225.00 0.1K
11:30 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
11:31 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
11:32 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
11:33 12,215.00 12,215.00 12,215.00 12,215.00 1.2K
11:37 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
11:38 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
11:39 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
11:41 12,210.00 12,210.00 12,210.00 12,210.00 0.1K
11:45 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
11:47 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
11:48 12,210.00 12,215.00 12,210.00 12,215.00 0.3K
11:50 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
11:52 12,220.00 12,220.00 12,220.00 12,220.00 2.0K
11:56 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
11:58 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
12:00 12,220.00 12,220.00 12,220.00 12,220.00 0.3K
12:01 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
12:02 12,215.00 12,215.00 12,215.00 12,215.00 0.4K
12:03 12,210.00 12,210.00 12,210.00 12,210.00 0.1K
12:04 12,210.00 12,210.00 12,210.00 12,210.00 0.1K
12:06 12,210.00 12,210.00 12,210.00 12,210.00 0.1K
12:09 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
12:10 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
12:12 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
12:16 12,212.00 12,212.00 12,212.00 12,212.00 0.0K
12:20 12,212.00 12,212.00 12,212.00 12,212.00 0.0K
12:22 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
12:23 12,215.00 12,215.00 12,210.00 12,210.00 0.3K
12:24 12,215.00 12,215.00 12,210.00 12,210.00 0.0K
12:25 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
12:26 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
12:27 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
12:28 12,215.00 12,215.00 12,215.00 12,215.00 0.8K
12:31 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
12:34 12,215.00 12,215.00 12,215.00 12,215.00 0.4K
12:38 12,210.00 12,210.00 12,210.00 12,210.00 0.3K
12:40 12,205.00 12,205.00 12,205.00 12,205.00 0.3K
12:41 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
12:47 12,205.00 12,205.00 12,205.00 12,205.00 0.1K
12:55 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
13:00 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
13:02 12,207.00 12,207.00 12,207.00 12,207.00 0.0K
13:03 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
13:04 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
13:06 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
13:07 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
13:13 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
13:14 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
13:15 12,215.00 12,215.00 12,210.00 12,210.00 0.1K
13:16 12,210.00 12,210.00 12,210.00 12,210.00 0.1K
13:17 12,215.00 12,215.00 12,215.00 12,215.00 0.1K
13:18 12,210.00 12,210.00 12,210.00 12,210.00 0.1K
13:20 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
13:21 12,215.00 12,220.00 12,215.00 12,220.00 2.2K
13:22 12,220.00 12,220.00 12,220.00 12,220.00 0.7K
13:25 12,220.00 12,220.00 12,220.00 12,220.00 1.6K
13:29 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
13:30 12,220.00 12,220.00 12,220.00 12,220.00 0.1K
13:36 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
13:38 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
13:42 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
13:45 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
13:46 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
13:48 12,215.00 12,215.00 12,215.00 12,215.00 0.1K
13:49 12,215.00 12,215.00 12,215.00 12,215.00 0.1K
13:51 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
13:54 12,215.00 12,215.00 12,210.00 12,210.00 0.9K
13:56 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
13:57 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
14:00 12,210.00 12,210.00 12,210.00 12,210.00 0.4K
14:03 12,210.00 12,215.00 12,210.00 12,215.00 0.1K
14:04 12,215.00 12,215.00 12,215.00 12,215.00 0.1K
14:05 12,210.00 12,210.00 12,210.00 12,210.00 0.3K
14:11 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
14:12 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
14:14 12,210.00 12,210.00 12,205.00 12,205.00 0.1K
14:15 12,210.00 12,210.00 12,205.00 12,205.00 0.0K
14:17 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
14:19 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
14:20 12,210.00 12,215.00 12,210.00 12,215.00 0.0K
14:21 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
14:22 12,215.00 12,215.00 12,205.00 12,205.00 0.0K
14:23 12,205.00 12,205.00 12,205.00 12,205.00 0.1K
14:24 12,210.00 12,210.00 12,210.00 12,210.00 0.2K
14:25 12,205.00 12,205.00 12,205.00 12,205.00 1.0K
14:26 12,205.00 12,205.00 12,205.00 12,205.00 7.7K
14:31 12,205.00 12,205.00 12,200.00 12,200.00 0.0K
14:36 12,200.00 12,205.00 12,200.00 12,205.00 0.4K
14:38 12,205.00 12,205.00 12,205.00 12,205.00 0.4K
14:41 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
14:42 12,225.00 12,225.00 12,225.00 12,225.00 1.7K
14:45 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
14:46 12,215.00 12,215.00 12,215.00 12,215.00 0.1K
14:47 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
14:51 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
14:55 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
15:00 12,210.00 12,215.00 12,210.00 12,215.00 0.2K
15:01 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
15:02 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
15:03 12,210.00 12,210.00 12,210.00 12,210.00 0.1K
15:04 12,205.00 12,205.00 12,195.00 12,195.00 4.0K
15:05 12,200.00 12,200.00 12,195.00 12,195.00 0.1K
15:07 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
15:13 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
15:14 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
15:15 12,200.00 12,200.00 12,200.00 12,200.00 0.3K
15:17 12,205.00 12,205.00 12,200.00 12,200.00 0.0K
15:18 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
15:19 12,205.00 12,205.00 12,205.00 12,205.00 0.1K
15:29 12,200.00 12,200.00 12,200.00 12,200.00 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles