KB RISE Palantir Fixed Tech100 (0047R0)

0047R0
🏛️ Corea del Sur →
13,275.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,315.00 12,315.00 12,195.00 12,195.00 2.4K
09:01 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
09:02 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
09:03 12,215.00 12,215.00 12,215.00 12,215.00 1.2K
09:04 12,215.00 12,215.00 12,195.00 12,195.00 0.2K
09:05 12,245.00 12,245.00 12,230.00 12,230.00 0.0K
09:06 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
09:07 12,210.00 12,210.00 12,200.00 12,200.00 0.7K
09:08 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
09:09 12,210.00 12,210.00 12,210.00 12,210.00 0.3K
09:10 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
09:11 12,210.00 12,210.00 12,210.00 12,210.00 0.1K
09:12 12,210.00 12,210.00 12,210.00 12,210.00 0.1K
09:13 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
09:15 12,210.00 12,210.00 12,200.00 12,200.00 0.4K
09:16 12,215.00 12,225.00 12,200.00 12,200.00 0.3K
09:19 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
09:20 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
09:21 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
09:22 12,215.00 12,225.00 12,215.00 12,225.00 0.1K
09:24 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
09:25 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
09:30 12,225.00 12,225.00 12,200.00 12,225.00 1.0K
09:31 12,225.00 12,225.00 12,225.00 12,225.00 0.1K
09:32 12,225.00 12,225.00 12,220.00 12,220.00 0.1K
09:33 12,220.00 12,230.00 12,220.00 12,230.00 0.1K
09:34 12,230.00 12,250.00 12,230.00 12,250.00 0.1K
09:35 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
09:36 12,245.00 12,245.00 12,240.00 12,240.00 0.1K
09:37 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
09:38 12,240.00 12,240.00 12,220.00 12,240.00 0.9K
09:39 12,240.00 12,240.00 12,225.00 12,240.00 0.4K
09:40 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
09:41 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
09:43 12,240.00 12,240.00 12,240.00 12,240.00 0.2K
09:44 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
09:45 12,240.00 12,240.00 12,240.00 12,240.00 0.2K
09:46 12,240.00 12,240.00 12,235.00 12,235.00 0.0K
09:47 12,235.00 12,235.00 12,235.00 12,235.00 0.1K
09:48 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
09:49 12,225.00 12,240.00 12,200.00 12,240.00 0.5K
09:51 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
09:52 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
09:54 12,230.00 12,230.00 12,225.00 12,225.00 0.0K
09:55 12,205.00 12,235.00 12,205.00 12,235.00 0.3K
09:57 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
10:00 12,220.00 12,220.00 12,210.00 12,210.00 0.0K
10:01 12,205.00 12,210.00 12,205.00 12,210.00 0.0K
10:02 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
10:03 12,205.00 12,205.00 12,200.00 12,200.00 0.6K
10:04 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
10:05 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
10:06 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
10:07 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
10:08 12,200.00 12,230.00 12,200.00 12,230.00 0.0K
10:09 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
10:10 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
10:12 12,225.00 12,230.00 12,225.00 12,230.00 0.1K
10:13 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
10:14 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
10:16 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
10:17 12,235.00 12,235.00 12,235.00 12,235.00 0.1K
10:18 12,235.00 12,235.00 12,235.00 12,235.00 0.1K
10:19 12,235.00 12,235.00 12,210.00 12,210.00 0.2K
10:20 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
10:21 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
10:22 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
10:23 12,235.00 12,235.00 12,235.00 12,235.00 0.1K
10:24 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
10:25 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
10:26 12,235.00 12,240.00 12,235.00 12,240.00 0.0K
10:28 12,235.00 12,235.00 12,235.00 12,235.00 0.8K
10:30 12,225.00 12,235.00 12,225.00 12,235.00 0.6K
10:31 12,235.00 12,240.00 12,235.00 12,240.00 0.0K
10:32 12,240.00 12,240.00 12,235.00 12,235.00 0.0K
10:33 12,235.00 12,235.00 12,235.00 12,235.00 0.1K
10:34 12,235.00 12,235.00 12,230.00 12,235.00 1.0K
10:35 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
10:36 12,230.00 12,230.00 12,225.00 12,230.00 0.3K
10:37 12,225.00 12,230.00 12,225.00 12,230.00 0.0K
10:39 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
10:40 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
10:41 12,230.00 12,230.00 12,230.00 12,230.00 0.1K
10:42 12,230.00 12,230.00 12,230.00 12,230.00 0.1K
10:43 12,235.00 12,235.00 12,235.00 12,235.00 0.1K
10:46 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
10:49 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
10:50 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
10:51 12,225.00 12,230.00 12,225.00 12,225.00 0.5K
10:52 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
10:54 12,220.00 12,220.00 12,220.00 12,220.00 0.6K
10:55 12,215.00 12,225.00 12,215.00 12,225.00 0.0K
10:57 12,225.00 12,225.00 12,215.00 12,215.00 0.2K
11:00 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
11:01 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
11:02 12,210.00 12,210.00 12,210.00 12,210.00 0.3K
11:03 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
11:04 12,210.00 12,210.00 12,210.00 12,210.00 0.4K
11:08 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
11:09 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
11:10 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
11:11 12,220.00 12,220.00 12,220.00 12,220.00 0.2K
11:12 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
11:14 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
11:15 12,215.00 12,215.00 12,215.00 12,215.00 0.1K
11:16 12,210.00 12,210.00 12,210.00 12,210.00 0.8K
11:18 12,205.00 12,205.00 12,205.00 12,205.00 0.5K
11:19 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
11:26 12,205.00 12,205.00 12,205.00 12,205.00 0.1K
11:31 12,200.00 12,205.00 12,195.00 12,195.00 0.9K
11:32 12,200.00 12,205.00 12,200.00 12,205.00 0.1K
11:33 12,205.00 12,205.00 12,200.00 12,200.00 0.0K
11:36 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
11:39 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
11:40 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
11:45 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
11:47 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
11:50 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
11:53 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
11:54 12,210.00 12,210.00 12,210.00 12,210.00 0.4K
11:58 12,210.00 12,210.00 12,210.00 12,210.00 0.1K
11:59 12,215.00 12,215.00 12,215.00 12,215.00 0.1K
12:00 12,205.00 12,205.00 12,195.00 12,195.00 0.8K
12:04 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
12:06 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
12:08 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
12:10 12,210.00 12,210.00 12,210.00 12,210.00 0.1K
12:11 12,190.00 12,190.00 12,190.00 12,190.00 0.2K
12:12 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
12:16 12,190.00 12,190.00 12,190.00 12,190.00 0.3K
12:18 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
12:21 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
12:22 12,190.00 12,205.00 12,190.00 12,205.00 0.0K
12:24 12,205.00 12,205.00 12,190.00 12,190.00 0.6K
12:26 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
12:27 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
12:33 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
12:36 12,195.00 12,195.00 12,195.00 12,195.00 0.1K
12:39 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
12:40 12,205.00 12,210.00 12,205.00 12,210.00 0.0K
12:41 12,195.00 12,195.00 12,195.00 12,195.00 0.2K
12:45 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
12:46 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
12:47 12,195.00 12,195.00 12,195.00 12,195.00 0.1K
12:48 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
12:52 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
12:53 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
12:55 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
12:58 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
12:59 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
13:01 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
13:03 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
13:05 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
13:15 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
13:16 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
13:17 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
13:18 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
13:19 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
13:20 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
13:22 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
13:23 12,207.00 12,207.00 12,207.00 12,207.00 0.0K
13:29 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
13:34 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
13:35 12,207.00 12,207.00 12,200.00 12,205.00 0.8K
13:37 12,205.00 12,205.00 12,200.00 12,200.00 0.1K
13:38 12,200.00 12,200.00 12,200.00 12,200.00 0.4K
13:40 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
13:41 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
13:42 12,205.00 12,205.00 12,205.00 12,205.00 0.1K
13:44 12,200.00 12,200.00 12,195.00 12,195.00 0.0K
13:48 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
13:49 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
13:50 12,200.00 12,200.00 12,200.00 12,200.00 0.8K
13:51 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
13:52 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
13:54 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
13:55 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
13:56 12,205.00 12,205.00 12,205.00 12,205.00 0.2K
13:57 12,205.00 12,205.00 12,200.00 12,200.00 0.2K
14:01 12,195.00 12,195.00 12,195.00 12,195.00 0.3K
14:02 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
14:04 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
14:05 12,195.00 12,195.00 12,195.00 12,195.00 0.1K
14:06 12,190.00 12,190.00 12,175.00 12,175.00 1.9K
14:07 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
14:08 12,190.00 12,190.00 12,185.00 12,185.00 0.0K
14:09 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
14:10 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
14:14 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
14:15 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
14:16 12,185.00 12,185.00 12,180.00 12,180.00 0.1K
14:17 12,170.00 12,170.00 12,170.00 12,170.00 0.2K
14:20 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
14:21 12,175.00 12,175.00 12,175.00 12,175.00 0.2K
14:23 12,190.00 12,190.00 12,175.00 12,175.00 0.3K
14:25 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
14:26 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
14:29 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
14:33 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
14:35 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
14:36 12,180.00 12,180.00 12,170.00 12,170.00 4.7K
14:38 12,170.00 12,180.00 12,170.00 12,180.00 0.0K
14:40 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
14:41 12,180.00 12,185.00 12,180.00 12,185.00 0.3K
14:42 12,185.00 12,185.00 12,185.00 12,185.00 0.1K
14:44 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
14:47 12,175.00 12,180.00 12,175.00 12,180.00 0.2K
14:48 12,180.00 12,190.00 12,180.00 12,190.00 0.2K
14:49 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
14:50 12,190.00 12,195.00 12,190.00 12,195.00 0.1K
14:54 12,190.00 12,190.00 12,185.00 12,185.00 0.0K
14:56 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
14:57 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
14:58 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
14:59 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
15:01 12,180.00 12,185.00 12,180.00 12,185.00 0.2K
15:02 12,190.00 12,190.00 12,180.00 12,190.00 0.1K
15:05 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
15:07 12,190.00 12,190.00 12,190.00 12,190.00 0.8K
15:08 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
15:10 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
15:11 12,192.00 12,192.00 12,192.00 12,192.00 0.0K
15:12 12,195.00 12,195.00 12,190.00 12,190.00 0.0K
15:14 12,190.00 12,195.00 12,190.00 12,195.00 0.0K
15:15 12,190.00 12,195.00 12,190.00 12,190.00 0.9K
15:16 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
15:18 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
15:19 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
15:29 12,195.00 12,195.00 12,195.00 12,195.00 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles