KB RISE Palantir Fixed Tech100 (0047R0)

0047R0
🏛️ Corea del Sur →
13,275.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
09:01 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
09:02 12,300.00 12,300.00 12,250.00 12,255.00 0.6K
09:04 12,295.00 12,295.00 12,290.00 12,290.00 0.0K
09:05 12,290.00 12,290.00 12,260.00 12,260.00 0.0K
09:06 12,265.00 12,280.00 12,265.00 12,280.00 0.0K
09:07 12,280.00 12,280.00 12,280.00 12,280.00 0.1K
09:08 12,280.00 12,280.00 12,275.00 12,280.00 0.2K
09:09 12,280.00 12,280.00 12,275.00 12,275.00 0.1K
09:10 12,275.00 12,285.00 12,275.00 12,285.00 0.6K
09:12 12,285.00 12,285.00 12,285.00 12,285.00 0.1K
09:13 12,285.00 12,290.00 12,285.00 12,290.00 0.4K
09:14 12,300.00 12,300.00 12,290.00 12,290.00 1.4K
09:15 12,345.00 12,350.00 12,345.00 12,345.00 0.7K
09:17 12,325.00 12,325.00 12,325.00 12,325.00 0.0K
09:18 12,325.00 12,325.00 12,320.00 12,325.00 0.0K
09:19 12,330.00 12,330.00 12,320.00 12,320.00 0.0K
09:20 12,320.00 12,320.00 12,295.00 12,295.00 0.2K
09:23 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
09:24 12,310.00 12,310.00 12,310.00 12,310.00 0.1K
09:25 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
09:27 12,305.00 12,305.00 12,305.00 12,305.00 0.1K
09:28 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
09:29 12,305.00 12,310.00 12,305.00 12,310.00 0.2K
09:30 12,310.00 12,310.00 12,300.00 12,310.00 0.2K
09:31 12,310.00 12,310.00 12,310.00 12,310.00 0.1K
09:32 12,310.00 12,310.00 12,300.00 12,310.00 0.2K
09:33 12,310.00 12,310.00 12,310.00 12,310.00 0.1K
09:34 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
09:35 12,310.00 12,310.00 12,305.00 12,310.00 0.1K
09:36 12,310.00 12,310.00 12,310.00 12,310.00 0.1K
09:37 12,310.00 12,310.00 12,310.00 12,310.00 0.2K
09:38 12,310.00 12,310.00 12,310.00 12,310.00 0.3K
09:39 12,310.00 12,315.00 12,310.00 12,315.00 0.2K
09:40 12,315.00 12,315.00 12,315.00 12,315.00 0.1K
09:41 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
09:42 12,310.00 12,310.00 12,310.00 12,310.00 0.1K
09:43 12,310.00 12,315.00 12,310.00 12,315.00 0.2K
09:44 12,315.00 12,315.00 12,315.00 12,315.00 0.5K
09:45 12,315.00 12,315.00 12,315.00 12,315.00 0.1K
09:46 12,315.00 12,315.00 12,315.00 12,315.00 0.5K
09:47 12,310.00 12,310.00 12,310.00 12,310.00 0.1K
09:48 12,310.00 12,310.00 12,305.00 12,305.00 0.1K
09:49 12,300.00 12,305.00 12,300.00 12,305.00 0.1K
09:50 12,305.00 12,305.00 12,305.00 12,305.00 0.1K
09:51 12,305.00 12,305.00 12,305.00 12,305.00 1.5K
09:53 12,305.00 12,305.00 12,305.00 12,305.00 0.2K
09:57 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
09:59 12,305.00 12,305.00 12,305.00 12,305.00 1.3K
10:00 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
10:01 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
10:02 12,310.00 12,310.00 12,310.00 12,310.00 0.1K
10:04 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
10:05 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
10:06 12,310.00 12,310.00 12,310.00 12,310.00 0.3K
10:07 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
10:08 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
10:09 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
10:10 12,300.00 12,305.00 12,300.00 12,305.00 0.5K
10:11 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
10:12 12,300.00 12,305.00 12,300.00 12,305.00 0.1K
10:13 12,305.00 12,305.00 12,305.00 12,305.00 0.1K
10:14 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
10:15 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
10:16 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
10:17 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
10:18 12,300.00 12,300.00 12,300.00 12,300.00 2.5K
10:19 12,305.00 12,305.00 12,300.00 12,300.00 2.0K
10:21 12,300.00 12,305.00 12,300.00 12,305.00 0.0K
10:22 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
10:23 12,305.00 12,305.00 12,300.00 12,300.00 0.0K
10:24 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
10:25 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
10:26 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
10:27 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
10:28 12,305.00 12,305.00 12,300.00 12,300.00 0.0K
10:29 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
10:30 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
10:31 12,305.00 12,305.00 12,300.00 12,305.00 0.3K
10:32 12,305.00 12,305.00 12,305.00 12,305.00 0.1K
10:33 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
10:34 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
10:35 12,305.00 12,305.00 12,300.00 12,300.00 6.0K
10:36 12,295.00 12,305.00 12,295.00 12,305.00 0.0K
10:37 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
10:38 12,305.00 12,305.00 12,305.00 12,305.00 0.1K
10:39 12,305.00 12,305.00 12,300.00 12,305.00 0.0K
10:40 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
10:41 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
10:42 12,300.00 12,300.00 12,295.00 12,295.00 0.1K
10:43 12,300.00 12,300.00 12,300.00 12,300.00 0.5K
10:44 12,305.00 12,305.00 12,305.00 12,305.00 0.1K
10:46 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
10:48 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
10:49 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
10:50 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:52 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
10:53 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
10:54 12,305.00 12,305.00 12,305.00 12,305.00 0.1K
10:55 12,305.00 12,305.00 12,305.00 12,305.00 0.5K
10:56 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
10:58 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
10:59 12,300.00 12,300.00 12,300.00 12,300.00 0.5K
11:01 12,295.00 12,300.00 12,295.00 12,300.00 0.0K
11:03 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
11:04 12,305.00 12,305.00 12,295.00 12,295.00 0.2K
11:05 12,295.00 12,300.00 12,295.00 12,300.00 0.3K
11:06 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
11:08 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
11:09 12,300.00 12,300.00 12,300.00 12,300.00 0.2K
11:10 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
11:11 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
11:12 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
11:13 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
11:14 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
11:15 12,295.00 12,295.00 12,295.00 12,295.00 0.2K
11:16 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
11:17 12,300.00 12,300.00 12,295.00 12,295.00 0.6K
11:19 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
11:20 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
11:23 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
11:24 12,300.00 12,300.00 12,295.00 12,295.00 0.0K
11:25 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
11:26 12,300.00 12,300.00 12,300.00 12,300.00 0.7K
11:27 12,300.00 12,300.00 12,300.00 12,300.00 0.2K
11:28 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
11:29 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
11:30 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
11:31 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
11:32 12,295.00 12,295.00 12,290.00 12,295.00 0.0K
11:33 12,290.00 12,295.00 12,290.00 12,295.00 0.0K
11:34 12,290.00 12,290.00 12,290.00 12,290.00 0.3K
11:36 12,295.00 12,295.00 12,290.00 12,290.00 1.5K
11:38 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
11:40 12,295.00 12,295.00 12,295.00 12,295.00 0.1K
11:41 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
11:42 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
11:44 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
11:49 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
11:50 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
11:54 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
11:57 12,290.00 12,295.00 12,290.00 12,295.00 0.0K
11:58 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
11:59 12,295.00 12,295.00 12,295.00 12,295.00 0.7K
12:00 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
12:02 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
12:04 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
12:08 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
12:10 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
12:12 12,305.00 12,305.00 12,300.00 12,300.00 0.0K
12:14 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
12:15 12,300.00 12,305.00 12,300.00 12,305.00 0.0K
12:16 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
12:17 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
12:19 12,305.00 12,305.00 12,305.00 12,305.00 0.1K
12:22 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
12:23 12,300.00 12,305.00 12,300.00 12,305.00 0.1K
12:26 12,305.00 12,305.00 12,305.00 12,305.00 0.2K
12:27 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
12:28 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
12:29 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
12:30 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
12:31 12,305.00 12,310.00 12,305.00 12,310.00 1.1K
12:33 12,305.00 12,305.00 12,305.00 12,305.00 0.3K
12:34 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
12:41 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
12:43 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
12:46 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
12:48 12,302.00 12,302.00 12,302.00 12,302.00 0.0K
12:52 12,302.00 12,302.00 12,302.00 12,302.00 0.0K
12:53 12,302.00 12,302.00 12,302.00 12,302.00 0.0K
12:54 12,300.00 12,300.00 12,300.00 12,300.00 0.2K
12:57 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
13:00 12,302.00 12,302.00 12,302.00 12,302.00 0.0K
13:01 12,302.00 12,302.00 12,302.00 12,302.00 0.0K
13:03 12,300.00 12,302.00 12,300.00 12,302.00 0.0K
13:04 12,300.00 12,302.00 12,300.00 12,302.00 0.0K
13:06 12,302.00 12,302.00 12,302.00 12,302.00 0.0K
13:07 12,302.00 12,305.00 12,302.00 12,305.00 0.1K
13:08 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
13:12 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
13:13 12,302.00 12,302.00 12,302.00 12,302.00 0.0K
13:16 12,302.00 12,302.00 12,300.00 12,300.00 0.8K
13:20 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
13:22 12,305.00 12,305.00 12,305.00 12,305.00 0.2K
13:23 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
13:24 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
13:25 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
13:26 12,305.00 12,305.00 12,300.00 12,300.00 0.3K
13:27 12,305.00 12,305.00 12,300.00 12,300.00 2.2K
13:28 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
13:30 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
13:31 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
13:32 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
13:33 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
13:37 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
13:38 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
13:40 12,305.00 12,305.00 12,305.00 12,305.00 0.1K
13:41 12,305.00 12,305.00 12,305.00 12,305.00 0.1K
13:42 12,305.00 12,305.00 12,305.00 12,305.00 0.1K
13:43 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
13:45 12,300.00 12,300.00 12,300.00 12,300.00 0.2K
13:46 12,300.00 12,300.00 12,295.00 12,295.00 0.5K
13:51 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
13:54 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
13:56 12,300.00 12,300.00 12,295.00 12,295.00 0.4K
13:57 12,305.00 12,305.00 12,305.00 12,305.00 0.1K
13:58 12,305.00 12,305.00 12,295.00 12,295.00 0.0K
13:59 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
14:01 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
14:04 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
14:09 12,302.00 12,302.00 12,302.00 12,302.00 0.0K
14:10 12,302.00 12,302.00 12,302.00 12,302.00 0.0K
14:12 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
14:14 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
14:17 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
14:18 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
14:19 12,305.00 12,305.00 12,305.00 12,305.00 0.4K
14:22 12,310.00 12,310.00 12,310.00 12,310.00 0.2K
14:25 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
14:26 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
14:27 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
14:28 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
14:29 12,310.00 12,310.00 12,305.00 12,305.00 0.8K
14:30 12,305.00 12,310.00 12,305.00 12,310.00 0.1K
14:31 12,310.00 12,310.00 12,305.00 12,305.00 0.0K
14:34 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
14:37 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
14:38 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
14:40 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
14:42 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
14:43 12,305.00 12,305.00 12,305.00 12,305.00 0.3K
14:44 12,305.00 12,305.00 12,305.00 12,305.00 0.1K
14:45 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
14:46 12,305.00 12,305.00 12,305.00 12,305.00 0.1K
14:48 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
14:51 12,310.00 12,315.00 12,310.00 12,315.00 0.3K
14:52 12,315.00 12,315.00 12,315.00 12,315.00 0.2K
14:53 12,315.00 12,315.00 12,315.00 12,315.00 0.0K
14:54 12,315.00 12,315.00 12,315.00 12,315.00 0.0K
14:55 12,310.00 12,310.00 12,310.00 12,310.00 0.6K
14:59 12,315.00 12,315.00 12,315.00 12,315.00 0.0K
15:00 12,310.00 12,310.00 12,310.00 12,310.00 0.1K
15:02 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
15:03 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
15:04 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
15:06 12,310.00 12,310.00 12,310.00 12,310.00 0.2K
15:09 12,325.00 12,325.00 12,325.00 12,325.00 1.0K
15:10 12,305.00 12,305.00 12,305.00 12,305.00 0.1K
15:11 12,305.00 12,305.00 12,305.00 12,305.00 0.2K
15:12 12,320.00 12,320.00 12,320.00 12,320.00 0.1K
15:15 12,310.00 12,310.00 12,305.00 12,305.00 0.0K
15:17 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
15:29 12,350.00 12,350.00 12,350.00 12,350.00 1.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles