KB RISE Palantir Fixed Tech100 (0047R0)

0047R0
🏛️ Corea del Sur →
13,275.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,200.00 12,200.00 12,165.00 12,170.00 1.2K
09:01 12,160.00 12,160.00 12,155.00 12,155.00 0.1K
09:02 12,155.00 12,155.00 12,155.00 12,155.00 0.2K
09:03 12,155.00 12,160.00 12,155.00 12,155.00 0.9K
09:04 12,155.00 12,155.00 12,150.00 12,150.00 0.4K
09:05 12,170.00 12,170.00 12,142.00 12,142.00 0.6K
09:06 12,125.00 12,130.00 12,115.00 12,125.00 6.7K
09:07 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
09:08 12,145.00 12,145.00 12,145.00 12,145.00 0.1K
09:09 12,150.00 12,150.00 12,145.00 12,145.00 0.1K
09:10 12,145.00 12,150.00 12,145.00 12,150.00 0.2K
09:11 12,145.00 12,150.00 12,145.00 12,145.00 0.2K
09:12 12,145.00 12,145.00 12,130.00 12,130.00 0.3K
09:13 12,130.00 12,130.00 12,120.00 12,120.00 1.6K
09:14 12,120.00 12,130.00 12,120.00 12,130.00 0.1K
09:15 12,130.00 12,130.00 12,130.00 12,130.00 0.1K
09:16 12,130.00 12,130.00 12,125.00 12,125.00 0.0K
09:17 12,125.00 12,125.00 12,125.00 12,125.00 0.1K
09:18 12,125.00 12,125.00 12,120.00 12,125.00 0.0K
09:20 12,125.00 12,125.00 12,120.00 12,120.00 0.5K
09:21 12,120.00 12,125.00 12,120.00 12,125.00 0.1K
09:22 12,125.00 12,125.00 12,125.00 12,125.00 0.1K
09:23 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
09:24 12,130.00 12,130.00 12,130.00 12,130.00 0.1K
09:25 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
09:26 12,130.00 12,130.00 12,130.00 12,130.00 0.1K
09:27 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
09:28 12,130.00 12,130.00 12,125.00 12,130.00 0.4K
09:30 12,125.00 12,130.00 12,125.00 12,130.00 0.3K
09:31 12,130.00 12,130.00 12,130.00 12,130.00 0.2K
09:32 12,130.00 12,130.00 12,130.00 12,130.00 0.1K
09:33 12,130.00 12,130.00 12,130.00 12,130.00 0.3K
09:34 12,130.00 12,130.00 12,130.00 12,130.00 0.2K
09:35 12,130.00 12,130.00 12,125.00 12,130.00 0.0K
09:36 12,130.00 12,130.00 12,130.00 12,130.00 0.2K
09:37 12,130.00 12,130.00 12,125.00 12,130.00 0.3K
09:38 12,130.00 12,130.00 12,130.00 12,130.00 0.1K
09:39 12,130.00 12,130.00 12,125.00 12,125.00 1.2K
09:40 12,130.00 12,130.00 12,125.00 12,130.00 0.3K
09:41 12,130.00 12,130.00 12,130.00 12,130.00 0.1K
09:42 12,130.00 12,130.00 12,130.00 12,130.00 0.2K
09:43 12,130.00 12,130.00 12,125.00 12,130.00 0.6K
09:44 12,130.00 12,130.00 12,127.00 12,130.00 0.2K
09:45 12,130.00 12,130.00 12,130.00 12,130.00 0.7K
09:47 12,130.00 12,130.00 12,125.00 12,130.00 0.0K
09:48 12,130.00 12,130.00 12,130.00 12,130.00 0.6K
09:49 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
09:50 12,140.00 12,145.00 12,135.00 12,135.00 0.3K
09:51 12,140.00 12,142.00 12,135.00 12,135.00 1.1K
09:53 12,145.00 12,145.00 12,135.00 12,135.00 0.0K
09:54 12,135.00 12,145.00 12,135.00 12,145.00 0.3K
09:55 12,145.00 12,150.00 12,135.00 12,135.00 0.1K
09:56 12,130.00 12,130.00 12,130.00 12,130.00 0.1K
09:57 12,135.00 12,135.00 12,135.00 12,135.00 0.2K
09:58 12,130.00 12,130.00 12,125.00 12,125.00 0.1K
10:01 12,135.00 12,135.00 12,130.00 12,130.00 0.1K
10:02 12,130.00 12,130.00 12,125.00 12,130.00 0.3K
10:03 12,130.00 12,130.00 12,130.00 12,130.00 0.4K
10:04 12,130.00 12,130.00 12,130.00 12,130.00 0.1K
10:05 12,130.00 12,130.00 12,125.00 12,125.00 0.1K
10:06 12,120.00 12,120.00 12,120.00 12,120.00 0.1K
10:07 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
10:08 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
10:09 12,130.00 12,130.00 12,120.00 12,130.00 0.1K
10:10 12,130.00 12,130.00 12,130.00 12,130.00 0.1K
10:11 12,130.00 12,130.00 12,130.00 12,130.00 0.1K
10:12 12,120.00 12,130.00 12,120.00 12,120.00 0.1K
10:13 12,130.00 12,130.00 12,130.00 12,130.00 0.1K
10:15 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
10:16 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
10:17 12,130.00 12,130.00 12,130.00 12,130.00 0.4K
10:18 12,130.00 12,135.00 12,130.00 12,135.00 3.8K
10:20 12,125.00 12,125.00 12,125.00 12,125.00 0.2K
10:21 12,150.00 12,180.00 12,150.00 12,180.00 0.0K
10:23 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
10:24 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
10:25 12,125.00 12,170.00 12,125.00 12,170.00 0.1K
10:26 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
10:27 12,135.00 12,170.00 12,135.00 12,170.00 0.1K
10:28 12,170.00 12,170.00 12,150.00 12,155.00 0.1K
10:29 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
10:30 12,170.00 12,170.00 12,135.00 12,170.00 0.1K
10:31 12,170.00 12,170.00 12,150.00 12,170.00 0.0K
10:32 12,170.00 12,170.00 12,160.00 12,160.00 0.7K
10:33 12,165.00 12,165.00 12,165.00 12,165.00 0.1K
10:34 12,160.00 12,165.00 12,160.00 12,160.00 0.1K
10:35 12,160.00 12,160.00 12,160.00 12,160.00 0.1K
10:36 12,160.00 12,165.00 12,130.00 12,165.00 0.0K
10:37 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
10:38 12,160.00 12,165.00 12,130.00 12,130.00 0.1K
10:39 12,130.00 12,130.00 12,130.00 12,130.00 0.1K
10:40 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
10:41 12,160.00 12,160.00 12,130.00 12,160.00 0.0K
10:42 12,130.00 12,165.00 12,130.00 12,165.00 0.1K
10:43 12,165.00 12,165.00 12,165.00 12,165.00 0.1K
10:45 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
10:46 12,165.00 12,165.00 12,165.00 12,165.00 0.1K
10:47 12,165.00 12,165.00 12,125.00 12,125.00 0.5K
10:50 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
10:51 12,130.00 12,130.00 12,130.00 12,130.00 0.9K
10:52 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
10:53 12,130.00 12,130.00 12,125.00 12,125.00 1.1K
10:54 12,135.00 12,135.00 12,130.00 12,130.00 0.0K
10:55 12,150.00 12,150.00 12,125.00 12,125.00 0.1K
10:57 12,125.00 12,125.00 12,125.00 12,125.00 0.1K
10:58 12,130.00 12,130.00 12,120.00 12,120.00 0.1K
10:59 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
11:00 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
11:01 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
11:02 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
11:03 12,155.00 12,155.00 12,145.00 12,145.00 0.0K
11:04 12,125.00 12,125.00 12,125.00 12,125.00 0.4K
11:05 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
11:06 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
11:08 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
11:09 12,145.00 12,145.00 12,140.00 12,145.00 0.1K
11:10 12,145.00 12,145.00 12,125.00 12,130.00 1.7K
11:12 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
11:13 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
11:15 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
11:17 12,125.00 12,130.00 12,125.00 12,130.00 0.6K
11:18 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
11:19 12,125.00 12,125.00 12,125.00 12,125.00 0.1K
11:21 12,125.00 12,125.00 12,125.00 12,125.00 0.2K
11:22 12,120.00 12,125.00 12,120.00 12,125.00 0.0K
11:23 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
11:24 12,120.00 12,125.00 12,120.00 12,120.00 3.2K
11:25 12,115.00 12,115.00 12,115.00 12,115.00 1.2K
11:26 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
11:27 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
11:28 12,115.00 12,115.00 12,110.00 12,110.00 0.0K
11:29 12,115.00 12,115.00 12,115.00 12,115.00 2.8K
11:30 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
11:31 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
11:32 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
11:33 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
11:35 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
11:36 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
11:37 12,115.00 12,115.00 12,115.00 12,115.00 0.1K
11:38 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
11:39 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
11:40 12,120.00 12,120.00 12,120.00 12,120.00 0.1K
11:41 12,120.00 12,120.00 12,120.00 12,120.00 0.2K
11:43 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
11:47 12,115.00 12,120.00 12,115.00 12,120.00 0.0K
11:48 12,120.00 12,120.00 12,115.00 12,115.00 0.5K
11:49 12,115.00 12,115.00 12,115.00 12,115.00 0.2K
11:51 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
11:54 12,115.00 12,115.00 12,115.00 12,115.00 0.1K
11:56 12,110.00 12,110.00 12,110.00 12,110.00 3.8K
11:57 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
11:58 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
11:59 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
12:00 12,110.00 12,110.00 12,110.00 12,110.00 0.2K
12:01 12,115.00 12,115.00 12,115.00 12,115.00 0.1K
12:02 12,115.00 12,115.00 12,110.00 12,110.00 0.3K
12:03 12,115.00 12,115.00 12,115.00 12,115.00 0.1K
12:04 12,105.00 12,115.00 12,105.00 12,115.00 2.5K
12:05 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
12:06 12,100.00 12,100.00 12,100.00 12,100.00 1.1K
12:07 12,095.00 12,095.00 12,095.00 12,095.00 0.2K
12:08 12,095.00 12,095.00 12,095.00 12,095.00 0.5K
12:09 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
12:11 12,087.00 12,087.00 12,087.00 12,087.00 0.1K
12:12 12,087.00 12,087.00 12,087.00 12,087.00 0.0K
12:13 12,087.00 12,087.00 12,087.00 12,087.00 0.0K
12:14 12,087.00 12,087.00 12,087.00 12,087.00 0.5K
12:15 12,087.00 12,095.00 12,087.00 12,095.00 0.0K
12:16 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
12:17 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
12:18 12,085.00 12,085.00 12,080.00 12,080.00 1.5K
12:19 12,080.00 12,085.00 12,080.00 12,085.00 0.0K
12:21 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
12:23 12,085.00 12,085.00 12,085.00 12,085.00 0.3K
12:24 12,085.00 12,085.00 12,080.00 12,080.00 0.1K
12:25 12,100.00 12,100.00 12,100.00 12,100.00 2.0K
12:26 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
12:27 12,095.00 12,095.00 12,075.00 12,095.00 0.6K
12:28 12,095.00 12,095.00 12,075.00 12,075.00 0.0K
12:30 12,075.00 12,075.00 12,075.00 12,075.00 0.3K
12:32 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
12:33 12,070.00 12,070.00 12,065.00 12,065.00 0.4K
12:34 12,065.00 12,065.00 12,065.00 12,065.00 0.1K
12:35 12,070.00 12,070.00 12,065.00 12,065.00 0.6K
12:36 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
12:37 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
12:39 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
12:43 12,075.00 12,075.00 12,075.00 12,075.00 0.2K
12:44 12,070.00 12,070.00 12,070.00 12,070.00 0.2K
12:45 12,070.00 12,070.00 12,070.00 12,070.00 0.3K
12:46 12,070.00 12,070.00 12,070.00 12,070.00 0.3K
12:47 12,065.00 12,065.00 12,065.00 12,065.00 0.1K
12:48 12,065.00 12,095.00 12,065.00 12,095.00 0.1K
12:49 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
12:50 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
12:52 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
12:53 12,090.00 12,090.00 12,080.00 12,080.00 0.1K
12:54 12,080.00 12,080.00 12,065.00 12,065.00 0.0K
12:57 12,065.00 12,065.00 12,065.00 12,065.00 0.1K
12:58 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
13:01 12,090.00 12,095.00 12,090.00 12,095.00 0.1K
13:02 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
13:06 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
13:08 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
13:10 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
13:11 12,095.00 12,125.00 12,095.00 12,125.00 1.0K
13:12 12,125.00 12,125.00 12,125.00 12,125.00 0.1K
13:13 12,085.00 12,120.00 12,085.00 12,120.00 0.2K
13:15 12,115.00 12,115.00 12,095.00 12,095.00 0.2K
13:16 12,095.00 12,095.00 12,095.00 12,095.00 0.2K
13:17 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
13:19 12,095.00 12,095.00 12,090.00 12,090.00 0.3K
13:21 12,100.00 12,100.00 12,090.00 12,090.00 0.0K
13:23 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
13:24 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
13:25 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
13:26 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
13:27 12,085.00 12,085.00 12,085.00 12,085.00 0.5K
13:30 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
13:31 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
13:32 12,100.00 12,100.00 12,100.00 12,100.00 1.1K
13:33 12,085.00 12,115.00 12,060.00 12,115.00 3.6K
13:34 12,115.00 12,115.00 12,115.00 12,115.00 0.1K
13:35 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
13:36 12,115.00 12,120.00 12,115.00 12,120.00 0.4K
13:37 12,120.00 12,120.00 12,120.00 12,120.00 0.1K
13:38 12,117.00 12,117.00 12,100.00 12,100.00 0.0K
13:41 12,120.00 12,130.00 12,120.00 12,130.00 1.5K
13:42 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
13:43 12,095.00 12,095.00 12,095.00 12,095.00 0.5K
13:44 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
13:45 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
13:46 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
13:47 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
13:48 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
13:49 12,125.00 12,125.00 12,125.00 12,125.00 0.5K
13:50 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
13:51 12,100.00 12,100.00 12,090.00 12,090.00 0.1K
13:53 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
13:54 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
13:56 12,095.00 12,095.00 12,090.00 12,090.00 1.0K
13:57 12,085.00 12,085.00 12,070.00 12,070.00 0.2K
13:58 12,120.00 12,120.00 12,120.00 12,120.00 0.2K
14:00 12,120.00 12,120.00 12,090.00 12,090.00 0.2K
14:01 12,080.00 12,080.00 12,070.00 12,070.00 0.0K
14:02 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
14:03 12,090.00 12,090.00 12,090.00 12,090.00 0.5K
14:06 12,092.00 12,092.00 12,090.00 12,090.00 2.1K
14:07 12,090.00 12,090.00 12,085.00 12,085.00 0.0K
14:08 12,085.00 12,085.00 12,085.00 12,085.00 0.3K
14:09 12,090.00 12,090.00 12,065.00 12,065.00 2.5K
14:10 12,092.00 12,095.00 12,092.00 12,095.00 0.5K
14:11 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
14:12 12,110.00 12,110.00 12,110.00 12,110.00 0.2K
14:14 12,110.00 12,110.00 12,060.00 12,110.00 3.6K
14:15 12,105.00 12,105.00 12,105.00 12,105.00 0.1K
14:16 12,070.00 12,105.00 12,060.00 12,105.00 0.5K
14:17 12,065.00 12,065.00 12,065.00 12,065.00 1.1K
14:19 12,070.00 12,070.00 12,055.00 12,055.00 1.1K
14:21 12,055.00 12,055.00 12,055.00 12,055.00 0.2K
14:24 12,055.00 12,055.00 12,055.00 12,055.00 0.4K
14:27 12,070.00 12,070.00 12,055.00 12,055.00 0.4K
14:28 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
14:30 12,055.00 12,080.00 12,055.00 12,080.00 0.4K
14:31 12,075.00 12,075.00 12,070.00 12,070.00 0.5K
14:32 12,070.00 12,070.00 12,070.00 12,070.00 0.5K
14:33 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
14:34 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
14:37 12,075.00 12,095.00 12,075.00 12,095.00 0.0K
14:38 12,095.00 12,095.00 12,090.00 12,095.00 0.1K
14:39 12,095.00 12,095.00 12,095.00 12,095.00 0.2K
14:40 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
14:41 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
14:42 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
14:44 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
14:45 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
14:46 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
14:47 12,090.00 12,090.00 12,075.00 12,090.00 0.3K
14:49 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
14:51 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
14:52 12,087.00 12,095.00 12,087.00 12,095.00 0.3K
14:54 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
14:56 12,090.00 12,090.00 12,085.00 12,085.00 0.1K
14:58 12,085.00 12,085.00 12,085.00 12,085.00 0.2K
14:59 12,090.00 12,090.00 12,090.00 12,090.00 0.8K
15:01 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
15:02 12,085.00 12,085.00 12,080.00 12,085.00 0.0K
15:04 12,080.00 12,080.00 12,080.00 12,080.00 0.8K
15:05 12,082.00 12,082.00 12,080.00 12,080.00 0.1K
15:06 12,080.00 12,080.00 12,075.00 12,075.00 0.1K
15:07 12,077.00 12,077.00 12,077.00 12,077.00 0.0K
15:08 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
15:09 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
15:10 12,075.00 12,080.00 12,075.00 12,075.00 0.1K
15:11 12,080.00 12,080.00 12,075.00 12,075.00 2.9K
15:12 12,075.00 12,075.00 12,070.00 12,070.00 0.3K
15:13 12,070.00 12,075.00 12,070.00 12,070.00 0.0K
15:14 12,075.00 12,085.00 12,075.00 12,085.00 0.0K
15:15 12,070.00 12,100.00 12,070.00 12,100.00 0.2K
15:16 12,100.00 12,100.00 12,070.00 12,070.00 0.0K
15:17 12,070.00 12,070.00 12,065.00 12,065.00 0.0K
15:19 12,075.00 12,095.00 12,065.00 12,065.00 1.2K
15:29 12,095.00 12,095.00 12,095.00 12,095.00 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles