KB RISE Palantir Fixed Tech100 (0047R0)

0047R0
🏛️ Corea del Sur →
13,275.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,800.00 12,800.00 12,800.00 12,800.00 0.3K
09:01 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
09:02 12,797.00 12,800.00 12,795.00 12,795.00 0.7K
09:03 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
09:04 12,800.00 12,800.00 12,800.00 12,800.00 0.3K
09:06 12,800.00 12,800.00 12,795.00 12,800.00 0.6K
09:07 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
09:08 12,797.00 12,797.00 12,795.00 12,795.00 0.3K
09:09 12,797.00 12,797.00 12,797.00 12,797.00 0.5K
09:10 12,800.00 12,800.00 12,800.00 12,800.00 0.5K
09:11 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
09:12 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
09:13 12,800.00 12,800.00 12,800.00 12,800.00 0.3K
09:14 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
09:15 12,800.00 12,800.00 12,800.00 12,800.00 0.5K
09:16 12,800.00 12,800.00 12,795.00 12,800.00 0.6K
09:17 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
09:18 12,800.00 12,800.00 12,800.00 12,800.00 0.2K
09:19 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
09:20 12,800.00 12,800.00 12,795.00 12,800.00 0.4K
09:21 12,800.00 12,800.00 12,800.00 12,800.00 0.4K
09:22 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
09:23 12,810.00 12,810.00 12,800.00 12,800.00 0.8K
09:24 12,810.00 12,810.00 12,810.00 12,810.00 0.1K
09:25 12,810.00 12,810.00 12,800.00 12,800.00 4.4K
09:26 12,800.00 12,800.00 12,800.00 12,800.00 0.5K
09:28 12,800.00 12,800.00 12,795.00 12,795.00 2.7K
09:29 12,800.00 12,800.00 12,795.00 12,795.00 0.3K
09:30 12,795.00 12,795.00 12,795.00 12,795.00 0.1K
09:31 12,795.00 12,795.00 12,785.00 12,790.00 1.3K
09:32 12,790.00 12,790.00 12,790.00 12,790.00 1.7K
09:33 12,785.00 12,790.00 12,785.00 12,785.00 0.4K
09:34 12,785.00 12,790.00 12,785.00 12,790.00 0.1K
09:35 12,790.00 12,790.00 12,785.00 12,785.00 0.8K
09:36 12,785.00 12,785.00 12,785.00 12,785.00 0.0K
09:37 12,785.00 12,785.00 12,785.00 12,785.00 0.0K
09:38 12,785.00 12,785.00 12,785.00 12,785.00 0.0K
09:39 12,785.00 12,790.00 12,785.00 12,790.00 0.0K
09:40 12,790.00 12,790.00 12,785.00 12,790.00 0.3K
09:41 12,790.00 12,790.00 12,785.00 12,785.00 0.2K
09:42 12,785.00 12,785.00 12,785.00 12,785.00 0.2K
09:43 12,785.00 12,790.00 12,785.00 12,785.00 0.2K
09:44 12,785.00 12,785.00 12,785.00 12,785.00 0.8K
09:45 12,785.00 12,790.00 12,782.00 12,790.00 0.1K
09:46 12,790.00 12,790.00 12,790.00 12,790.00 0.1K
09:47 12,790.00 12,790.00 12,785.00 12,785.00 0.1K
09:48 12,785.00 12,785.00 12,785.00 12,785.00 0.1K
09:49 12,782.00 12,782.00 12,780.00 12,780.00 0.0K
09:50 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
09:51 12,780.00 12,780.00 12,780.00 12,780.00 0.6K
09:52 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
09:53 12,777.00 12,777.00 12,770.00 12,770.00 2.3K
09:54 12,767.00 12,767.00 12,767.00 12,767.00 0.1K
09:55 12,767.00 12,767.00 12,767.00 12,767.00 0.0K
09:56 12,767.00 12,767.00 12,767.00 12,767.00 0.0K
09:57 12,767.00 12,767.00 12,767.00 12,767.00 0.0K
09:58 12,767.00 12,767.00 12,767.00 12,767.00 0.1K
09:59 12,767.00 12,767.00 12,767.00 12,767.00 0.0K
10:00 12,767.00 12,770.00 12,767.00 12,770.00 0.3K
10:02 12,770.00 12,770.00 12,770.00 12,770.00 0.0K
10:03 12,770.00 12,770.00 12,770.00 12,770.00 0.0K
10:04 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
10:05 12,780.00 12,785.00 12,780.00 12,785.00 0.0K
10:06 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
10:07 12,785.00 12,785.00 12,785.00 12,785.00 0.1K
10:08 12,785.00 12,785.00 12,785.00 12,785.00 0.1K
10:09 12,785.00 12,790.00 12,785.00 12,790.00 0.2K
10:10 12,785.00 12,790.00 12,780.00 12,780.00 0.5K
10:11 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
10:12 12,780.00 12,780.00 12,780.00 12,780.00 0.5K
10:13 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
10:15 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
10:16 12,780.00 12,780.00 12,780.00 12,780.00 0.3K
10:17 12,780.00 12,780.00 12,775.00 12,775.00 0.3K
10:18 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
10:19 12,780.00 12,780.00 12,780.00 12,780.00 1.3K
10:20 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
10:21 12,780.00 12,780.00 12,780.00 12,780.00 0.1K
10:22 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
10:23 12,780.00 12,780.00 12,780.00 12,780.00 0.1K
10:24 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
10:25 12,780.00 12,780.00 12,780.00 12,780.00 0.1K
10:26 12,790.00 12,790.00 12,790.00 12,790.00 0.2K
10:27 12,790.00 12,790.00 12,790.00 12,790.00 0.0K
10:29 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
10:30 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
10:31 12,795.00 12,795.00 12,790.00 12,795.00 0.3K
10:32 12,795.00 12,795.00 12,790.00 12,795.00 0.1K
10:33 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
10:34 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
10:35 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
10:36 12,795.00 12,800.00 12,795.00 12,800.00 3.2K
10:37 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
10:38 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
10:39 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
10:41 12,800.00 12,800.00 12,795.00 12,800.00 0.1K
10:42 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
10:43 12,795.00 12,795.00 12,795.00 12,795.00 0.1K
10:44 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
10:45 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
10:46 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
10:47 12,795.00 12,795.00 12,785.00 12,785.00 0.7K
10:49 12,795.00 12,795.00 12,790.00 12,790.00 0.0K
10:50 12,790.00 12,790.00 12,790.00 12,790.00 0.1K
10:51 12,790.00 12,790.00 12,790.00 12,790.00 0.5K
10:53 12,790.00 12,790.00 12,790.00 12,790.00 0.0K
10:55 12,785.00 12,785.00 12,785.00 12,785.00 0.1K
10:56 12,785.00 12,785.00 12,785.00 12,785.00 0.0K
10:57 12,790.00 12,790.00 12,790.00 12,790.00 0.0K
10:59 12,790.00 12,790.00 12,790.00 12,790.00 0.1K
11:00 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
11:01 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
11:02 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
11:06 12,805.00 12,805.00 12,795.00 12,795.00 0.7K
11:09 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
11:11 12,805.00 12,815.00 12,805.00 12,815.00 1.1K
11:12 12,810.00 12,815.00 12,810.00 12,815.00 0.1K
11:13 12,815.00 12,820.00 12,815.00 12,820.00 0.2K
11:14 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
11:15 12,815.00 12,825.00 12,815.00 12,825.00 0.2K
11:17 12,820.00 12,820.00 12,820.00 12,820.00 0.2K
11:19 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
11:20 12,820.00 12,820.00 12,820.00 12,820.00 0.1K
11:21 12,820.00 12,820.00 12,820.00 12,820.00 0.1K
11:23 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
11:25 12,820.00 12,820.00 12,820.00 12,820.00 1.9K
11:27 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
11:28 12,825.00 12,825.00 12,825.00 12,825.00 0.4K
11:29 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
11:30 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
11:31 12,830.00 12,830.00 12,830.00 12,830.00 0.7K
11:32 12,830.00 12,830.00 12,830.00 12,830.00 1.3K
11:34 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
11:35 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
11:36 12,830.00 12,830.00 12,825.00 12,830.00 0.0K
11:37 12,825.00 12,830.00 12,825.00 12,825.00 0.2K
11:39 12,825.00 12,825.00 12,820.00 12,820.00 0.3K
11:41 12,820.00 12,820.00 12,820.00 12,820.00 0.1K
11:42 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
11:43 12,820.00 12,820.00 12,815.00 12,815.00 0.0K
11:44 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
11:45 12,830.00 12,830.00 12,825.00 12,825.00 0.1K
11:46 12,815.00 12,825.00 12,815.00 12,825.00 0.1K
11:47 12,825.00 12,825.00 12,825.00 12,825.00 0.5K
11:48 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
11:49 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
11:50 12,825.00 12,830.00 12,825.00 12,830.00 0.1K
11:52 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
11:53 12,830.00 12,830.00 12,820.00 12,820.00 0.0K
11:55 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
11:58 12,825.00 12,825.00 12,825.00 12,825.00 0.2K
12:01 12,825.00 12,830.00 12,825.00 12,830.00 0.1K
12:02 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:03 12,827.00 12,827.00 12,820.00 12,820.00 0.2K
12:05 12,820.00 12,820.00 12,820.00 12,820.00 0.1K
12:06 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:07 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:08 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:09 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:12 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:13 12,830.00 12,830.00 12,830.00 12,830.00 0.1K
12:14 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:16 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
12:22 12,820.00 12,820.00 12,820.00 12,820.00 0.2K
12:23 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
12:26 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
12:29 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:30 12,830.00 12,830.00 12,825.00 12,825.00 0.0K
12:31 12,820.00 12,825.00 12,820.00 12,825.00 0.0K
12:32 12,820.00 12,820.00 12,820.00 12,820.00 0.2K
12:35 12,820.00 12,820.00 12,820.00 12,820.00 1.3K
12:36 12,815.00 12,815.00 12,815.00 12,815.00 0.3K
12:40 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
12:43 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
12:45 12,830.00 12,830.00 12,825.00 12,825.00 0.2K
12:47 12,825.00 12,825.00 12,805.00 12,805.00 1.4K
12:52 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
12:54 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
12:55 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
12:57 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
12:58 12,820.00 12,820.00 12,820.00 12,820.00 0.3K
12:59 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
13:00 12,817.00 12,820.00 12,817.00 12,820.00 0.1K
13:01 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
13:02 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
13:04 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
13:07 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
13:08 12,810.00 12,810.00 12,805.00 12,805.00 0.5K
13:09 12,805.00 12,805.00 12,780.00 12,780.00 12.7K
13:10 12,797.00 12,815.00 12,797.00 12,815.00 0.2K
13:11 12,810.00 12,815.00 12,810.00 12,815.00 0.3K
13:13 12,815.00 12,815.00 12,815.00 12,815.00 0.2K
13:16 12,785.00 12,785.00 12,785.00 12,785.00 1.5K
13:18 12,785.00 12,785.00 12,785.00 12,785.00 1.0K
13:21 12,790.00 12,790.00 12,785.00 12,785.00 0.0K
13:22 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
13:23 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
13:24 12,805.00 12,805.00 12,805.00 12,805.00 0.4K
13:27 12,800.00 12,800.00 12,795.00 12,795.00 0.0K
13:28 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
13:29 12,795.00 12,795.00 12,785.00 12,785.00 0.2K
13:30 12,785.00 12,785.00 12,785.00 12,785.00 0.2K
13:32 12,795.00 12,800.00 12,780.00 12,780.00 1.0K
13:33 12,800.00 12,800.00 12,800.00 12,800.00 2.0K
13:36 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
13:38 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
13:39 12,795.00 12,800.00 12,785.00 12,800.00 0.3K
13:40 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
13:41 12,795.00 12,800.00 12,795.00 12,800.00 0.2K
13:42 12,800.00 12,800.00 12,800.00 12,800.00 0.2K
13:43 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
13:45 12,790.00 12,790.00 12,790.00 12,790.00 0.1K
13:46 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
13:47 12,800.00 12,800.00 12,800.00 12,800.00 0.2K
13:48 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
13:49 12,800.00 12,800.00 12,800.00 12,800.00 0.8K
13:50 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
13:51 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
13:52 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
13:53 12,800.00 12,800.00 12,800.00 12,800.00 0.8K
13:55 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
13:56 12,795.00 12,795.00 12,795.00 12,795.00 0.4K
13:57 12,795.00 12,795.00 12,795.00 12,795.00 0.1K
14:00 12,795.00 12,795.00 12,790.00 12,790.00 0.0K
14:04 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
14:05 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
14:07 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
14:09 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
14:10 12,795.00 12,800.00 12,795.00 12,800.00 0.3K
14:11 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
14:12 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
14:14 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
14:16 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
14:18 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
14:19 12,800.00 12,800.00 12,800.00 12,800.00 0.2K
14:20 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
14:21 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
14:22 12,795.00 12,800.00 12,795.00 12,800.00 0.1K
14:23 12,800.00 12,800.00 12,795.00 12,795.00 0.0K
14:24 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
14:25 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
14:26 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
14:27 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
14:28 12,795.00 12,795.00 12,790.00 12,790.00 0.0K
14:29 12,790.00 12,790.00 12,790.00 12,790.00 0.3K
14:30 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
14:32 12,795.00 12,795.00 12,795.00 12,795.00 0.1K
14:37 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
14:38 12,797.00 12,800.00 12,795.00 12,800.00 0.0K
14:40 12,800.00 12,800.00 12,800.00 12,800.00 1.5K
14:41 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
14:42 12,795.00 12,800.00 12,795.00 12,795.00 0.4K
14:44 12,795.00 12,795.00 12,795.00 12,795.00 0.3K
14:47 12,800.00 12,800.00 12,800.00 12,800.00 1.0K
14:48 12,795.00 12,800.00 12,795.00 12,795.00 2.6K
14:49 12,795.00 12,800.00 12,795.00 12,800.00 1.9K
14:50 12,800.00 12,800.00 12,790.00 12,790.00 0.7K
14:52 12,790.00 12,790.00 12,790.00 12,790.00 0.1K
14:53 12,790.00 12,800.00 12,790.00 12,800.00 0.0K
14:54 12,790.00 12,790.00 12,790.00 12,790.00 0.0K
14:55 12,785.00 12,785.00 12,785.00 12,785.00 0.1K
14:57 12,790.00 12,790.00 12,785.00 12,785.00 0.1K
15:01 12,795.00 12,795.00 12,795.00 12,795.00 0.1K
15:02 12,795.00 12,795.00 12,795.00 12,795.00 0.0K
15:04 12,795.00 12,795.00 12,795.00 12,795.00 0.3K
15:05 12,800.00 12,800.00 12,790.00 12,790.00 0.3K
15:07 12,790.00 12,790.00 12,790.00 12,790.00 0.1K
15:08 12,785.00 12,785.00 12,785.00 12,785.00 0.0K
15:09 12,790.00 12,790.00 12,790.00 12,790.00 0.2K
15:10 12,785.00 12,785.00 12,785.00 12,785.00 0.1K
15:11 12,790.00 12,790.00 12,790.00 12,790.00 0.0K
15:12 12,795.00 12,795.00 12,790.00 12,790.00 0.0K
15:13 12,790.00 12,790.00 12,790.00 12,790.00 0.0K
15:14 12,785.00 12,785.00 12,780.00 12,780.00 2.7K
15:15 12,780.00 12,790.00 12,780.00 12,790.00 0.4K
15:16 12,790.00 12,790.00 12,790.00 12,790.00 0.0K
15:17 12,790.00 12,790.00 12,780.00 12,780.00 0.1K
15:18 12,785.00 12,785.00 12,785.00 12,785.00 0.0K
15:19 12,785.00 12,785.00 12,780.00 12,780.00 0.1K
15:29 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles