KB RISE Palantir Fixed Tech100 (0047R0)

0047R0
🏛️ Corea del Sur →
13,275.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,215.00 12,220.00 12,215.00 12,220.00 0.1K
09:03 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
09:04 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
09:05 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
09:06 12,255.00 12,295.00 12,250.00 12,250.00 0.6K
09:09 12,255.00 12,270.00 12,255.00 12,270.00 0.0K
09:11 12,277.00 12,285.00 12,275.00 12,285.00 0.5K
09:12 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
09:13 12,285.00 12,290.00 12,285.00 12,290.00 0.1K
09:14 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
09:15 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:16 12,310.00 12,310.00 12,310.00 12,310.00 0.1K
09:17 12,310.00 12,315.00 12,310.00 12,315.00 0.7K
09:18 12,315.00 12,355.00 12,315.00 12,355.00 0.3K
09:19 12,345.00 12,355.00 12,345.00 12,355.00 0.3K
09:20 12,355.00 12,355.00 12,355.00 12,355.00 0.1K
09:22 12,345.00 12,345.00 12,325.00 12,325.00 1.2K
09:23 12,325.00 12,325.00 12,325.00 12,325.00 0.0K
09:24 12,325.00 12,325.00 12,325.00 12,325.00 0.0K
09:25 12,325.00 12,325.00 12,325.00 12,325.00 0.0K
09:26 12,325.00 12,335.00 12,320.00 12,320.00 0.0K
09:27 12,335.00 12,355.00 12,335.00 12,355.00 0.4K
09:28 12,355.00 12,355.00 12,355.00 12,355.00 0.0K
09:29 12,342.00 12,342.00 12,342.00 12,342.00 0.0K
09:30 12,355.00 12,370.00 12,355.00 12,370.00 0.9K
09:31 12,370.00 12,370.00 12,365.00 12,365.00 0.2K
09:32 12,360.00 12,365.00 12,360.00 12,365.00 0.2K
09:33 12,355.00 12,365.00 12,355.00 12,365.00 0.3K
09:34 12,365.00 12,375.00 12,365.00 12,375.00 0.7K
09:35 12,370.00 12,380.00 12,370.00 12,380.00 0.1K
09:36 12,375.00 12,375.00 12,375.00 12,375.00 0.1K
09:37 12,375.00 12,375.00 12,375.00 12,375.00 0.5K
09:39 12,380.00 12,380.00 12,380.00 12,380.00 0.0K
09:40 12,380.00 12,380.00 12,375.00 12,375.00 1.9K
09:41 12,375.00 12,380.00 12,375.00 12,380.00 0.4K
09:42 12,375.00 12,380.00 12,375.00 12,375.00 0.5K
09:43 12,375.00 12,380.00 12,375.00 12,375.00 0.2K
09:44 12,375.00 12,380.00 12,375.00 12,380.00 0.1K
09:45 12,380.00 12,380.00 12,380.00 12,380.00 0.1K
09:46 12,380.00 12,385.00 12,380.00 12,380.00 0.1K
09:47 12,380.00 12,380.00 12,380.00 12,380.00 1.0K
09:48 12,380.00 12,380.00 12,380.00 12,380.00 0.0K
09:49 12,375.00 12,375.00 12,375.00 12,375.00 1.6K
09:51 12,380.00 12,380.00 12,380.00 12,380.00 0.5K
09:52 12,380.00 12,390.00 12,380.00 12,390.00 0.4K
09:53 12,385.00 12,385.00 12,385.00 12,385.00 0.8K
09:54 12,385.00 12,385.00 12,375.00 12,375.00 0.1K
09:56 12,380.00 12,380.00 12,380.00 12,380.00 0.0K
09:58 12,380.00 12,380.00 12,380.00 12,380.00 0.0K
09:59 12,380.00 12,380.00 12,375.00 12,375.00 0.0K
10:00 12,375.00 12,375.00 12,375.00 12,375.00 0.0K
10:02 12,375.00 12,380.00 12,360.00 12,380.00 0.8K
10:03 12,380.00 12,380.00 12,380.00 12,380.00 0.0K
10:04 12,380.00 12,380.00 12,380.00 12,380.00 0.0K
10:05 12,380.00 12,380.00 12,380.00 12,380.00 0.0K
10:06 12,380.00 12,380.00 12,380.00 12,380.00 0.0K
10:07 12,380.00 12,380.00 12,380.00 12,380.00 0.0K
10:13 12,380.00 12,380.00 12,380.00 12,380.00 0.0K
10:14 12,380.00 12,380.00 12,380.00 12,380.00 0.1K
10:15 12,380.00 12,380.00 12,380.00 12,380.00 0.9K
10:16 12,380.00 12,380.00 12,380.00 12,380.00 0.0K
10:17 12,385.00 12,390.00 12,385.00 12,390.00 0.1K
10:19 12,380.00 12,385.00 12,380.00 12,385.00 0.5K
10:20 12,385.00 12,385.00 12,380.00 12,380.00 0.0K
10:21 12,380.00 12,380.00 12,380.00 12,380.00 0.0K
10:22 12,380.00 12,380.00 12,380.00 12,380.00 0.2K
10:23 12,380.00 12,380.00 12,380.00 12,380.00 0.0K
10:24 12,380.00 12,380.00 12,372.00 12,380.00 0.0K
10:25 12,380.00 12,380.00 12,380.00 12,380.00 0.0K
10:27 12,380.00 12,380.00 12,380.00 12,380.00 0.0K
10:29 12,380.00 12,380.00 12,380.00 12,380.00 0.0K
10:30 12,380.00 12,380.00 12,375.00 12,375.00 0.0K
10:31 12,380.00 12,380.00 12,380.00 12,380.00 0.0K
10:32 12,380.00 12,380.00 12,380.00 12,380.00 1.0K
10:33 12,380.00 12,380.00 12,375.00 12,380.00 0.5K
10:34 12,380.00 12,380.00 12,380.00 12,380.00 0.0K
10:35 12,380.00 12,380.00 12,380.00 12,380.00 0.0K
10:36 12,370.00 12,370.00 12,370.00 12,370.00 0.0K
10:38 12,370.00 12,380.00 12,370.00 12,380.00 0.1K
10:39 12,380.00 12,380.00 12,380.00 12,380.00 0.0K
10:43 12,385.00 12,385.00 12,380.00 12,380.00 0.0K
10:45 12,375.00 12,375.00 12,375.00 12,375.00 0.0K
10:49 12,375.00 12,375.00 12,375.00 12,375.00 0.0K
10:50 12,380.00 12,385.00 12,380.00 12,385.00 0.0K
10:51 12,385.00 12,385.00 12,385.00 12,385.00 0.1K
10:52 12,375.00 12,375.00 12,375.00 12,375.00 0.5K
10:53 12,375.00 12,375.00 12,375.00 12,375.00 0.0K
10:54 12,375.00 12,385.00 12,375.00 12,375.00 0.2K
10:56 12,385.00 12,385.00 12,380.00 12,385.00 0.5K
10:57 12,385.00 12,385.00 12,380.00 12,380.00 0.1K
10:59 12,380.00 12,380.00 12,380.00 12,380.00 0.0K
11:00 12,380.00 12,380.00 12,380.00 12,380.00 0.1K
11:01 12,380.00 12,380.00 12,380.00 12,380.00 0.1K
11:02 12,380.00 12,380.00 12,380.00 12,380.00 0.4K
11:03 12,385.00 12,385.00 12,385.00 12,385.00 1.7K
11:06 12,385.00 12,385.00 12,365.00 12,365.00 1.8K
11:08 12,385.00 12,385.00 12,385.00 12,385.00 0.0K
11:09 12,365.00 12,365.00 12,360.00 12,360.00 0.8K
11:11 12,385.00 12,385.00 12,385.00 12,385.00 0.0K
11:12 12,385.00 12,385.00 12,385.00 12,385.00 0.0K
11:13 12,385.00 12,385.00 12,385.00 12,385.00 0.1K
11:14 12,390.00 12,390.00 12,390.00 12,390.00 0.2K
11:15 12,390.00 12,390.00 12,390.00 12,390.00 0.7K
11:16 12,390.00 12,390.00 12,390.00 12,390.00 0.6K
11:17 12,395.00 12,395.00 12,390.00 12,390.00 0.1K
11:18 12,390.00 12,390.00 12,390.00 12,390.00 0.0K
11:20 12,390.00 12,390.00 12,390.00 12,390.00 0.5K
11:23 12,395.00 12,395.00 12,395.00 12,395.00 0.1K
11:26 12,395.00 12,395.00 12,395.00 12,395.00 0.0K
11:27 12,400.00 12,410.00 12,400.00 12,410.00 0.8K
11:28 12,405.00 12,405.00 12,405.00 12,405.00 0.0K
11:30 12,405.00 12,405.00 12,405.00 12,405.00 0.2K
11:31 12,405.00 12,410.00 12,405.00 12,410.00 0.0K
11:36 12,420.00 12,420.00 12,420.00 12,420.00 0.0K
11:37 12,420.00 12,420.00 12,420.00 12,420.00 0.0K
11:38 12,410.00 12,420.00 12,410.00 12,420.00 0.1K
11:39 12,420.00 12,420.00 12,420.00 12,420.00 0.0K
11:40 12,420.00 12,425.00 12,420.00 12,425.00 0.0K
11:42 12,425.00 12,425.00 12,425.00 12,425.00 0.0K
11:43 12,425.00 12,425.00 12,425.00 12,425.00 0.0K
11:45 12,425.00 12,425.00 12,425.00 12,425.00 0.2K
11:46 12,425.00 12,425.00 12,425.00 12,425.00 0.0K
11:50 12,430.00 12,430.00 12,430.00 12,430.00 0.0K
11:53 12,425.00 12,425.00 12,410.00 12,410.00 0.7K
11:54 12,420.00 12,420.00 12,410.00 12,410.00 0.0K
11:55 12,415.00 12,415.00 12,410.00 12,410.00 0.0K
11:57 12,410.00 12,410.00 12,410.00 12,410.00 0.0K
11:58 12,410.00 12,410.00 12,410.00 12,410.00 0.0K
11:59 12,410.00 12,410.00 12,410.00 12,410.00 0.0K
12:03 12,410.00 12,410.00 12,410.00 12,410.00 0.0K
12:04 12,400.00 12,400.00 12,400.00 12,400.00 1.4K
12:08 12,400.00 12,400.00 12,385.00 12,385.00 0.1K
12:11 12,400.00 12,400.00 12,400.00 12,400.00 0.0K
12:12 12,385.00 12,405.00 12,385.00 12,405.00 0.0K
12:15 12,405.00 12,405.00 12,405.00 12,405.00 0.0K
12:17 12,385.00 12,385.00 12,385.00 12,385.00 0.0K
12:19 12,390.00 12,390.00 12,390.00 12,390.00 0.0K
12:21 12,385.00 12,385.00 12,385.00 12,385.00 0.0K
12:25 12,385.00 12,385.00 12,385.00 12,385.00 3.0K
12:27 12,385.00 12,385.00 12,385.00 12,385.00 0.2K
12:29 12,385.00 12,385.00 12,375.00 12,375.00 0.9K
12:30 12,360.00 12,370.00 12,360.00 12,370.00 0.1K
12:31 12,375.00 12,375.00 12,375.00 12,375.00 0.0K
12:32 12,380.00 12,380.00 12,380.00 12,380.00 0.0K
12:33 12,380.00 12,380.00 12,380.00 12,380.00 0.0K
12:34 12,380.00 12,380.00 12,380.00 12,380.00 0.0K
12:36 12,380.00 12,380.00 12,380.00 12,380.00 0.0K
12:41 12,375.00 12,375.00 12,370.00 12,370.00 0.2K
12:42 12,370.00 12,370.00 12,370.00 12,370.00 0.0K
12:44 12,380.00 12,380.00 12,380.00 12,380.00 0.0K
12:48 12,390.00 12,400.00 12,390.00 12,400.00 0.0K
12:49 12,400.00 12,400.00 12,400.00 12,400.00 0.0K
12:50 12,400.00 12,400.00 12,400.00 12,400.00 0.0K
12:51 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
12:52 12,410.00 12,410.00 12,410.00 12,410.00 0.0K
12:53 12,410.00 12,425.00 12,410.00 12,425.00 0.1K
12:54 12,415.00 12,415.00 12,415.00 12,415.00 0.2K
12:55 12,415.00 12,415.00 12,415.00 12,415.00 0.1K
12:56 12,420.00 12,420.00 12,420.00 12,420.00 0.0K
12:58 12,400.00 12,400.00 12,400.00 12,400.00 0.0K
13:01 12,400.00 12,400.00 12,400.00 12,400.00 0.0K
13:02 12,420.00 12,420.00 12,420.00 12,420.00 0.4K
13:03 12,420.00 12,420.00 12,420.00 12,420.00 0.2K
13:04 12,420.00 12,420.00 12,420.00 12,420.00 0.1K
13:05 12,420.00 12,420.00 12,420.00 12,420.00 0.0K
13:06 12,400.00 12,400.00 12,400.00 12,400.00 0.0K
13:07 12,415.00 12,415.00 12,415.00 12,415.00 0.2K
13:09 12,415.00 12,415.00 12,415.00 12,415.00 0.0K
13:10 12,415.00 12,415.00 12,415.00 12,415.00 0.5K
13:11 12,415.00 12,415.00 12,415.00 12,415.00 0.0K
13:15 12,415.00 12,415.00 12,415.00 12,415.00 0.5K
13:16 12,415.00 12,415.00 12,410.00 12,410.00 0.8K
13:21 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
13:22 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
13:23 12,400.00 12,400.00 12,400.00 12,400.00 0.0K
13:24 12,400.00 12,400.00 12,400.00 12,400.00 0.0K
13:27 12,400.00 12,400.00 12,400.00 12,400.00 0.5K
13:30 12,415.00 12,415.00 12,415.00 12,415.00 0.0K
13:31 12,415.00 12,415.00 12,415.00 12,415.00 0.1K
13:32 12,415.00 12,415.00 12,415.00 12,415.00 0.1K
13:33 12,420.00 12,425.00 12,420.00 12,425.00 0.0K
13:34 12,425.00 12,425.00 12,425.00 12,425.00 0.1K
13:35 12,425.00 12,425.00 12,425.00 12,425.00 0.1K
13:36 12,415.00 12,415.00 12,415.00 12,415.00 0.0K
13:41 12,415.00 12,430.00 12,415.00 12,430.00 0.2K
13:43 12,425.00 12,425.00 12,425.00 12,425.00 0.0K
13:44 12,425.00 12,425.00 12,425.00 12,425.00 0.8K
13:47 12,425.00 12,425.00 12,425.00 12,425.00 0.8K
13:50 12,420.00 12,420.00 12,420.00 12,420.00 0.0K
13:52 12,425.00 12,425.00 12,425.00 12,425.00 0.0K
13:55 12,415.00 12,415.00 12,415.00 12,415.00 0.1K
13:56 12,415.00 12,415.00 12,415.00 12,415.00 0.0K
13:57 12,410.00 12,410.00 12,405.00 12,405.00 0.1K
13:59 12,405.00 12,405.00 12,405.00 12,405.00 0.1K
14:00 12,405.00 12,405.00 12,402.00 12,402.00 0.1K
14:01 12,405.00 12,405.00 12,400.00 12,405.00 0.5K
14:02 12,405.00 12,405.00 12,405.00 12,405.00 0.1K
14:04 12,410.00 12,410.00 12,410.00 12,410.00 0.1K
14:05 12,410.00 12,410.00 12,405.00 12,405.00 0.1K
14:07 12,410.00 12,410.00 12,405.00 12,405.00 0.0K
14:08 12,400.00 12,400.00 12,400.00 12,400.00 0.0K
14:09 12,400.00 12,400.00 12,400.00 12,400.00 0.2K
14:11 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
14:12 12,400.00 12,400.00 12,400.00 12,400.00 7.3K
14:15 12,395.00 12,395.00 12,395.00 12,395.00 0.1K
14:16 12,395.00 12,395.00 12,395.00 12,395.00 0.4K
14:17 12,395.00 12,395.00 12,395.00 12,395.00 0.0K
14:18 12,395.00 12,395.00 12,395.00 12,395.00 0.0K
14:19 12,395.00 12,395.00 12,395.00 12,395.00 0.1K
14:21 12,405.00 12,405.00 12,405.00 12,405.00 0.0K
14:27 12,390.00 12,390.00 12,390.00 12,390.00 0.2K
14:31 12,390.00 12,390.00 12,390.00 12,390.00 0.1K
14:34 12,390.00 12,390.00 12,390.00 12,390.00 0.0K
14:36 12,390.00 12,390.00 12,390.00 12,390.00 0.0K
14:38 12,395.00 12,395.00 12,395.00 12,395.00 0.0K
14:39 12,395.00 12,395.00 12,395.00 12,395.00 0.0K
14:42 12,390.00 12,390.00 12,390.00 12,390.00 0.0K
14:44 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
14:48 12,400.00 12,400.00 12,395.00 12,395.00 0.1K
14:50 12,395.00 12,395.00 12,395.00 12,395.00 0.1K
14:51 12,395.00 12,395.00 12,395.00 12,395.00 0.5K
14:52 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
14:54 12,400.00 12,400.00 12,400.00 12,400.00 0.2K
14:55 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
14:56 12,395.00 12,400.00 12,395.00 12,400.00 0.7K
14:58 12,390.00 12,390.00 12,390.00 12,390.00 0.1K
15:03 12,405.00 12,405.00 12,405.00 12,405.00 0.1K
15:05 12,390.00 12,390.00 12,390.00 12,390.00 0.0K
15:06 12,390.00 12,390.00 12,390.00 12,390.00 0.0K
15:08 12,400.00 12,405.00 12,400.00 12,400.00 0.4K
15:09 12,400.00 12,400.00 12,400.00 12,400.00 0.0K
15:10 12,405.00 12,405.00 12,405.00 12,405.00 0.0K
15:11 12,405.00 12,405.00 12,400.00 12,400.00 0.5K
15:13 12,395.00 12,395.00 12,395.00 12,395.00 0.0K
15:14 12,395.00 12,405.00 12,395.00 12,400.00 0.4K
15:15 12,395.00 12,395.00 12,395.00 12,395.00 0.4K
15:17 12,395.00 12,395.00 12,390.00 12,395.00 0.4K
15:18 12,390.00 12,395.00 12,390.00 12,395.00 0.0K
15:19 12,395.00 12,395.00 12,395.00 12,395.00 0.0K
15:29 12,385.00 12,385.00 12,385.00 12,385.00 1.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles