KB RISE Palantir Fixed Tech100 (0047R0)

0047R0
🏛️ Corea del Sur →
13,275.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,180.00 12,180.00 12,165.00 12,165.00 1.6K
09:01 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
09:02 12,150.00 12,150.00 12,120.00 12,120.00 0.5K
09:03 12,120.00 12,120.00 12,065.00 12,120.00 0.8K
09:04 12,065.00 12,155.00 12,065.00 12,155.00 0.4K
09:05 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
09:06 12,075.00 12,075.00 12,050.00 12,050.00 1.5K
09:07 12,050.00 12,055.00 12,050.00 12,055.00 0.2K
09:09 12,082.00 12,082.00 12,055.00 12,055.00 0.1K
09:10 12,055.00 12,110.00 12,055.00 12,110.00 0.0K
09:11 12,110.00 12,120.00 12,110.00 12,120.00 0.2K
09:12 12,060.00 12,070.00 12,060.00 12,070.00 0.1K
09:13 12,135.00 12,135.00 12,130.00 12,130.00 0.3K
09:14 12,130.00 12,130.00 12,070.00 12,070.00 0.4K
09:16 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
09:17 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
09:18 12,135.00 12,135.00 12,135.00 12,135.00 0.5K
09:19 12,110.00 12,110.00 12,110.00 12,110.00 0.1K
09:20 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
09:21 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
09:24 12,120.00 12,120.00 12,115.00 12,115.00 0.0K
09:26 12,115.00 12,115.00 12,115.00 12,115.00 0.1K
09:27 12,115.00 12,135.00 12,115.00 12,135.00 0.1K
09:28 12,130.00 12,130.00 12,120.00 12,120.00 0.0K
09:29 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
09:30 12,130.00 12,140.00 12,130.00 12,130.00 0.5K
09:31 12,130.00 12,135.00 12,130.00 12,135.00 0.2K
09:32 12,135.00 12,135.00 12,130.00 12,135.00 0.5K
09:33 12,135.00 12,135.00 12,120.00 12,120.00 0.1K
09:34 12,120.00 12,120.00 12,100.00 12,100.00 1.4K
09:35 12,100.00 12,105.00 12,100.00 12,100.00 0.1K
09:36 12,105.00 12,105.00 12,100.00 12,100.00 0.0K
09:37 12,115.00 12,115.00 12,095.00 12,095.00 0.4K
09:38 12,095.00 12,100.00 12,095.00 12,100.00 0.1K
09:39 12,095.00 12,100.00 12,095.00 12,100.00 0.0K
09:40 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
09:41 12,085.00 12,100.00 12,085.00 12,095.00 0.1K
09:42 12,100.00 12,100.00 12,090.00 12,090.00 0.0K
09:43 12,090.00 12,095.00 12,090.00 12,095.00 0.3K
09:44 12,090.00 12,090.00 12,090.00 12,090.00 0.2K
09:45 12,090.00 12,090.00 12,085.00 12,090.00 0.2K
09:46 12,090.00 12,095.00 12,090.00 12,095.00 1.2K
09:47 12,095.00 12,100.00 12,095.00 12,100.00 0.2K
09:48 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
09:49 12,100.00 12,100.00 12,097.00 12,100.00 0.1K
09:50 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
09:51 12,095.00 12,095.00 12,080.00 12,080.00 0.9K
09:52 12,090.00 12,090.00 12,080.00 12,080.00 0.3K
09:54 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
09:55 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
09:56 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
09:57 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
09:58 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
10:00 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
10:01 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
10:02 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
10:03 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
10:05 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
10:06 12,105.00 12,115.00 12,105.00 12,115.00 0.2K
10:07 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
10:08 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
10:09 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
10:11 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
10:12 12,115.00 12,115.00 12,110.00 12,110.00 0.0K
10:13 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
10:14 12,112.00 12,112.00 12,112.00 12,112.00 0.0K
10:15 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
10:16 12,110.00 12,110.00 12,110.00 12,110.00 0.5K
10:18 12,105.00 12,105.00 12,105.00 12,105.00 0.2K
10:19 12,100.00 12,100.00 12,095.00 12,095.00 1.0K
10:20 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:21 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:22 12,085.00 12,085.00 12,080.00 12,080.00 0.4K
10:23 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
10:24 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
10:25 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
10:26 12,100.00 12,100.00 12,075.00 12,075.00 0.0K
10:27 12,075.00 12,100.00 12,075.00 12,100.00 0.1K
10:29 12,100.00 12,105.00 12,100.00 12,105.00 0.3K
10:30 12,110.00 12,110.00 12,100.00 12,100.00 0.1K
10:31 12,110.00 12,110.00 12,110.00 12,110.00 0.1K
10:32 12,110.00 12,110.00 12,110.00 12,110.00 0.1K
10:33 12,110.00 12,115.00 12,110.00 12,115.00 0.0K
10:34 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
10:35 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
10:36 12,110.00 12,110.00 12,100.00 12,100.00 0.0K
10:37 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
10:38 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:39 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:40 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
10:44 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:45 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:46 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:48 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:49 12,095.00 12,095.00 12,090.00 12,090.00 0.1K
10:50 12,090.00 12,090.00 12,090.00 12,090.00 0.2K
10:52 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
10:54 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:55 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
10:56 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:57 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
11:01 12,100.00 12,100.00 12,090.00 12,090.00 0.4K
11:03 12,095.00 12,100.00 12,090.00 12,090.00 0.0K
11:04 12,090.00 12,090.00 12,090.00 12,090.00 0.2K
11:07 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
11:14 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
11:15 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
11:19 12,095.00 12,100.00 12,095.00 12,100.00 0.1K
11:21 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
11:22 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
11:23 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
11:24 12,095.00 12,100.00 12,095.00 12,100.00 0.1K
11:26 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
11:27 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
11:28 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
11:29 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
11:30 12,120.00 12,120.00 12,120.00 12,120.00 0.1K
11:31 12,125.00 12,125.00 12,120.00 12,125.00 1.0K
11:32 12,120.00 12,120.00 12,115.00 12,115.00 0.0K
11:33 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
11:34 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
11:35 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
11:36 12,115.00 12,120.00 12,115.00 12,120.00 0.0K
11:37 12,120.00 12,125.00 12,120.00 12,125.00 0.0K
11:38 12,120.00 12,120.00 12,110.00 12,110.00 0.1K
11:44 12,125.00 12,125.00 12,125.00 12,125.00 0.1K
11:45 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
11:47 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
11:49 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
11:50 12,125.00 12,125.00 12,125.00 12,125.00 1.0K
11:53 12,125.00 12,125.00 12,117.00 12,117.00 0.2K
11:56 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
11:57 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
12:00 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
12:01 12,120.00 12,120.00 12,120.00 12,120.00 0.2K
12:03 12,120.00 12,120.00 12,120.00 12,120.00 0.2K
12:04 12,110.00 12,110.00 12,110.00 12,110.00 1.1K
12:08 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
12:11 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
12:13 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
12:14 12,115.00 12,115.00 12,115.00 12,115.00 0.3K
12:16 12,110.00 12,110.00 12,110.00 12,110.00 0.1K
12:17 12,105.00 12,105.00 12,105.00 12,105.00 1.0K
12:20 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
12:26 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
12:27 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
12:29 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
12:30 12,100.00 12,100.00 12,100.00 12,100.00 0.3K
12:32 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
12:36 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
12:40 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
12:41 12,120.00 12,120.00 12,105.00 12,105.00 0.0K
12:42 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
12:44 12,117.00 12,117.00 12,117.00 12,117.00 0.0K
12:45 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
12:46 12,120.00 12,120.00 12,120.00 12,120.00 0.1K
12:48 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
12:49 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
12:56 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
12:58 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
12:59 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
13:01 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
13:02 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
13:03 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
13:05 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
13:06 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
13:07 12,125.00 12,125.00 12,125.00 12,125.00 0.1K
13:12 12,122.00 12,122.00 12,122.00 12,122.00 0.0K
13:13 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
13:15 12,125.00 12,125.00 12,125.00 12,125.00 0.1K
13:17 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
13:18 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
13:21 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
13:22 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
13:23 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
13:25 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
13:26 12,125.00 12,125.00 12,120.00 12,120.00 0.0K
13:27 12,120.00 12,125.00 12,120.00 12,125.00 0.2K
13:28 12,120.00 12,120.00 12,120.00 12,120.00 0.6K
13:29 12,120.00 12,120.00 12,120.00 12,120.00 0.1K
13:30 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
13:32 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
13:34 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
13:36 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
13:40 12,120.00 12,120.00 12,120.00 12,120.00 0.8K
13:41 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
13:42 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
13:44 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
13:46 12,125.00 12,125.00 12,125.00 12,125.00 0.4K
13:47 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
13:51 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
13:53 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
13:54 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
13:58 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
14:00 12,125.00 12,125.00 12,125.00 12,125.00 0.2K
14:01 12,125.00 12,125.00 12,125.00 12,125.00 0.4K
14:02 12,125.00 12,125.00 12,125.00 12,125.00 0.2K
14:03 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
14:05 12,130.00 12,135.00 12,130.00 12,135.00 0.1K
14:06 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
14:07 12,135.00 12,135.00 12,130.00 12,130.00 2.2K
14:09 12,130.00 12,130.00 12,130.00 12,130.00 4.0K
14:10 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
14:13 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
14:14 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
14:19 12,130.00 12,130.00 12,125.00 12,130.00 0.1K
14:20 12,127.00 12,130.00 12,125.00 12,125.00 0.3K
14:24 12,120.00 12,120.00 12,120.00 12,120.00 0.4K
14:25 12,125.00 12,125.00 12,125.00 12,125.00 0.1K
14:26 12,120.00 12,120.00 12,120.00 12,120.00 0.1K
14:28 12,120.00 12,120.00 12,120.00 12,120.00 1.6K
14:30 12,120.00 12,120.00 12,120.00 12,120.00 0.1K
14:31 12,115.00 12,115.00 12,115.00 12,115.00 0.6K
14:33 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
14:34 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
14:35 12,115.00 12,115.00 12,110.00 12,110.00 0.2K
14:36 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
14:37 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
14:38 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
14:42 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
14:43 12,115.00 12,115.00 12,115.00 12,115.00 3.0K
14:44 12,115.00 12,115.00 12,115.00 12,115.00 0.1K
14:49 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
14:52 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
14:53 12,115.00 12,115.00 12,115.00 12,115.00 0.2K
14:56 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
14:57 12,120.00 12,125.00 12,120.00 12,125.00 0.1K
14:58 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
14:59 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
15:00 12,120.00 12,120.00 12,120.00 12,120.00 0.1K
15:04 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
15:05 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
15:06 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
15:07 12,130.00 12,130.00 12,125.00 12,125.00 0.0K
15:08 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
15:09 12,125.00 12,125.00 12,125.00 12,125.00 0.2K
15:10 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
15:11 12,125.00 12,125.00 12,120.00 12,120.00 0.0K
15:12 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
15:15 12,115.00 12,115.00 12,115.00 12,115.00 0.1K
15:16 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
15:17 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
15:18 12,110.00 12,110.00 12,105.00 12,105.00 0.4K
15:29 12,110.00 12,110.00 12,110.00 12,110.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles