KB RISE Palantir Fixed Tech100 (0047R0)

0047R0
🏛️ Corea del Sur →
13,275.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
09:01 11,935.00 11,950.00 11,930.00 11,950.00 0.0K
09:02 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
09:03 11,950.00 11,955.00 11,950.00 11,950.00 0.8K
09:04 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
09:05 11,945.00 11,955.00 11,945.00 11,955.00 0.1K
09:06 11,955.00 11,960.00 11,955.00 11,955.00 0.9K
09:07 11,960.00 11,965.00 11,960.00 11,965.00 2.3K
09:08 11,965.00 11,965.00 11,960.00 11,960.00 0.0K
09:09 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
09:10 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
09:11 11,945.00 11,950.00 11,945.00 11,950.00 0.1K
09:13 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
09:14 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
09:15 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
09:16 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
09:18 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
09:19 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
09:20 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
09:21 11,950.00 11,955.00 11,950.00 11,955.00 0.1K
09:22 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
09:23 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
09:24 11,950.00 11,955.00 11,950.00 11,955.00 0.7K
09:25 11,955.00 11,955.00 11,955.00 11,955.00 0.1K
09:27 11,955.00 11,955.00 11,955.00 11,955.00 0.1K
09:28 11,955.00 11,955.00 11,950.00 11,950.00 0.1K
09:30 11,945.00 11,950.00 11,945.00 11,950.00 0.1K
09:31 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
09:32 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
09:33 11,950.00 11,960.00 11,950.00 11,960.00 0.3K
09:34 11,960.00 11,960.00 11,950.00 11,960.00 0.2K
09:35 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
09:37 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
09:38 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
09:39 11,955.00 11,960.00 11,955.00 11,960.00 0.0K
09:40 11,960.00 11,960.00 11,955.00 11,960.00 0.5K
09:41 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
09:42 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
09:43 11,960.00 11,960.00 11,960.00 11,960.00 0.2K
09:44 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
09:45 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
09:46 11,960.00 11,960.00 11,955.00 11,955.00 0.1K
09:47 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
09:49 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
09:50 11,955.00 11,955.00 11,950.00 11,950.00 0.1K
09:51 11,950.00 11,950.00 11,950.00 11,950.00 1.2K
09:52 11,945.00 11,945.00 11,935.00 11,935.00 0.3K
09:54 11,935.00 11,935.00 11,930.00 11,930.00 0.1K
09:56 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
09:57 11,930.00 11,935.00 11,930.00 11,935.00 2.4K
09:58 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
10:00 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
10:01 11,930.00 11,935.00 11,930.00 11,930.00 0.6K
10:02 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
10:03 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
10:04 11,925.00 11,925.00 11,920.00 11,920.00 0.1K
10:06 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
10:09 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
10:12 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
10:13 11,915.00 11,925.00 11,915.00 11,925.00 0.0K
10:14 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
10:15 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
10:16 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:19 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:20 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:23 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:24 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:25 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
10:27 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:29 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:30 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:31 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:32 11,930.00 11,930.00 11,930.00 11,930.00 1.0K
10:33 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
10:34 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
10:35 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
10:37 11,930.00 11,930.00 11,930.00 11,930.00 0.2K
10:38 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:39 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
10:40 11,930.00 11,930.00 11,930.00 11,930.00 2.4K
10:41 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
10:42 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
10:43 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
10:44 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
10:45 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
10:47 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
10:48 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
10:51 11,920.00 11,920.00 11,915.00 11,915.00 1.9K
10:53 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
10:58 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
11:01 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
11:02 11,915.00 11,915.00 11,910.00 11,910.00 0.0K
11:04 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
11:08 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
11:13 11,915.00 11,915.00 11,910.00 11,910.00 0.0K
11:15 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
11:16 11,910.00 11,915.00 11,910.00 11,915.00 1.8K
11:17 11,905.00 11,905.00 11,905.00 11,905.00 1.8K
11:21 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
11:22 11,900.00 11,905.00 11,900.00 11,905.00 0.2K
11:23 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
11:28 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
11:31 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
11:33 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
11:34 11,912.00 11,912.00 11,900.00 11,900.00 0.1K
11:35 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
11:36 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
11:37 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
11:40 11,880.00 11,880.00 11,880.00 11,880.00 0.8K
11:41 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
11:46 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
11:50 11,910.00 11,910.00 11,910.00 11,910.00 3.1K
11:51 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
11:55 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
11:56 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
12:03 11,900.00 11,900.00 11,880.00 11,880.00 0.4K
12:08 11,880.00 11,880.00 11,880.00 11,880.00 0.3K
12:10 11,905.00 11,910.00 11,905.00 11,910.00 0.1K
12:14 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
12:16 11,892.00 11,892.00 11,892.00 11,892.00 0.0K
12:18 11,875.00 11,875.00 11,875.00 11,875.00 0.5K
12:23 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
12:25 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
12:28 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
12:30 11,890.00 11,890.00 11,890.00 11,890.00 0.2K
12:31 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
12:37 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
12:38 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
12:40 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
12:44 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
12:45 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
12:46 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
12:49 11,880.00 11,880.00 11,880.00 11,880.00 0.3K
12:53 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
12:56 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
12:57 11,875.00 11,875.00 11,870.00 11,870.00 1.0K
12:58 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
13:01 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
13:03 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
13:04 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
13:05 11,870.00 11,870.00 11,870.00 11,870.00 0.2K
13:06 11,880.00 11,890.00 11,880.00 11,890.00 0.1K
13:09 11,890.00 11,890.00 11,890.00 11,890.00 0.4K
13:10 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
13:11 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
13:13 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
13:14 11,880.00 11,880.00 11,875.00 11,875.00 0.4K
13:18 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
13:26 11,880.00 11,880.00 11,875.00 11,875.00 0.0K
13:27 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
13:29 11,880.00 11,880.00 11,870.00 11,870.00 1.3K
13:32 11,875.00 11,875.00 11,875.00 11,875.00 0.4K
13:38 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:45 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:47 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:51 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
13:54 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:57 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:58 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:59 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
14:00 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
14:02 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
14:05 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
14:09 11,880.00 11,880.00 11,880.00 11,880.00 0.3K
14:12 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
14:15 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
14:19 11,875.00 11,875.00 11,875.00 11,875.00 1.2K
14:26 11,875.00 11,875.00 11,870.00 11,870.00 0.8K
14:27 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
14:28 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
14:29 11,870.00 11,870.00 11,870.00 11,870.00 0.3K
14:30 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
14:33 11,870.00 11,870.00 11,865.00 11,865.00 0.1K
14:34 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
14:38 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
14:43 11,872.00 11,872.00 11,872.00 11,872.00 0.0K
14:46 11,872.00 11,872.00 11,870.00 11,870.00 0.1K
14:49 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
14:52 11,865.00 11,865.00 11,860.00 11,860.00 0.1K
14:57 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
14:58 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
15:02 11,867.00 11,867.00 11,867.00 11,867.00 0.0K
15:07 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
15:09 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
15:11 11,870.00 11,900.00 11,870.00 11,900.00 1.8K
15:13 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
15:14 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
15:16 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
15:17 11,900.00 11,900.00 11,865.00 11,900.00 2.1K
15:29 11,830.00 11,830.00 11,830.00 11,830.00 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles