KB RISE Palantir Fixed Tech100 (0047R0)

0047R0
🏛️ Corea del Sur →
13,275.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,835.00 11,835.00 11,830.00 11,835.00 0.3K
09:01 11,835.00 11,835.00 11,830.00 11,830.00 0.1K
09:03 11,820.00 11,820.00 11,820.00 11,820.00 0.6K
09:04 11,820.00 11,830.00 11,820.00 11,830.00 0.2K
09:05 11,825.00 11,825.00 11,825.00 11,825.00 0.1K
09:06 11,825.00 11,825.00 11,825.00 11,825.00 0.1K
09:07 11,825.00 11,825.00 11,815.00 11,815.00 0.1K
09:08 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:11 11,820.00 11,820.00 11,815.00 11,815.00 0.1K
09:12 11,815.00 11,815.00 11,780.00 11,780.00 1.8K
09:13 11,775.00 11,775.00 11,775.00 11,775.00 3.6K
09:14 11,770.00 11,770.00 11,770.00 11,770.00 3.8K
09:16 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:20 11,770.00 11,800.00 11,770.00 11,800.00 0.4K
09:21 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
09:23 11,800.00 11,800.00 11,795.00 11,795.00 0.0K
09:24 11,795.00 11,795.00 11,780.00 11,780.00 0.1K
09:25 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
09:26 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
09:27 11,780.00 11,780.00 11,780.00 11,780.00 0.2K
09:28 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
09:29 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
09:30 11,780.00 11,790.00 11,780.00 11,790.00 0.1K
09:31 11,790.00 11,790.00 11,780.00 11,790.00 0.2K
09:32 11,790.00 11,790.00 11,790.00 11,790.00 0.2K
09:33 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
09:34 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:35 11,785.00 11,790.00 11,785.00 11,790.00 0.0K
09:36 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:37 11,790.00 11,790.00 11,790.00 11,790.00 0.2K
09:38 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:39 11,780.00 11,780.00 11,775.00 11,775.00 0.1K
09:40 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:41 11,785.00 11,785.00 11,780.00 11,780.00 0.0K
09:42 11,775.00 11,790.00 11,775.00 11,790.00 0.1K
09:43 11,790.00 11,790.00 11,790.00 11,790.00 0.3K
09:44 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
09:45 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
09:46 11,790.00 11,790.00 11,790.00 11,790.00 0.2K
09:47 11,790.00 11,790.00 11,775.00 11,775.00 0.6K
09:48 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
09:50 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
09:51 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
09:54 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
09:55 11,780.00 11,780.00 11,775.00 11,775.00 0.0K
09:56 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
09:57 11,775.00 11,775.00 11,775.00 11,775.00 0.4K
09:59 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:01 11,770.00 11,770.00 11,770.00 11,770.00 0.5K
10:02 11,765.00 11,765.00 11,765.00 11,765.00 0.2K
10:03 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:06 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:08 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:09 11,765.00 11,765.00 11,765.00 11,765.00 0.1K
10:10 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:11 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
10:12 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:13 11,790.00 11,795.00 11,790.00 11,795.00 0.0K
10:14 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:15 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:17 11,790.00 11,795.00 11,790.00 11,795.00 0.0K
10:19 11,795.00 11,795.00 11,790.00 11,790.00 0.0K
10:20 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:21 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:22 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:23 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:24 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:27 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
10:29 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
10:30 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
10:31 11,785.00 11,785.00 11,780.00 11,785.00 0.1K
10:32 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
10:33 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
10:34 11,785.00 11,790.00 11,785.00 11,790.00 0.4K
10:35 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:36 11,790.00 11,790.00 11,780.00 11,780.00 0.0K
10:42 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:43 11,790.00 11,790.00 11,780.00 11,780.00 0.0K
10:44 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
10:47 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
10:48 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
10:49 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
10:50 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
10:52 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
10:53 11,785.00 11,790.00 11,785.00 11,790.00 0.0K
10:54 11,790.00 11,795.00 11,790.00 11,795.00 0.4K
10:55 11,795.00 11,795.00 11,795.00 11,795.00 0.4K
10:56 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:57 11,795.00 11,800.00 11,795.00 11,795.00 3.6K
10:58 11,795.00 11,795.00 11,795.00 11,795.00 0.9K
10:59 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
11:00 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
11:02 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
11:06 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
11:07 11,790.00 11,790.00 11,785.00 11,785.00 0.1K
11:08 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
11:15 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
11:17 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
11:20 11,795.00 11,795.00 11,785.00 11,785.00 0.0K
11:22 11,785.00 11,785.00 11,785.00 11,785.00 0.1K
11:24 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
11:26 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
11:27 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
11:29 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
11:30 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
11:31 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
11:32 11,785.00 11,785.00 11,780.00 11,785.00 0.0K
11:36 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
11:37 11,785.00 11,785.00 11,785.00 11,785.00 0.3K
11:38 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
11:39 11,785.00 11,785.00 11,780.00 11,780.00 0.1K
11:40 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
11:41 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
11:42 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
11:43 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
11:44 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
11:47 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
11:48 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
11:49 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
11:54 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
11:55 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
11:56 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
11:57 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
12:00 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
12:01 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
12:03 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
12:04 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
12:05 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
12:07 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
12:08 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:10 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:11 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
12:12 11,790.00 11,790.00 11,785.00 11,785.00 0.1K
12:15 11,785.00 11,795.00 11,785.00 11,795.00 0.0K
12:16 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:17 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:18 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
12:20 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:23 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:27 11,792.00 11,795.00 11,792.00 11,795.00 0.0K
12:29 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:30 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
12:31 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
12:32 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
12:34 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
12:35 11,785.00 11,785.00 11,785.00 11,785.00 0.8K
12:36 11,790.00 11,790.00 11,785.00 11,785.00 0.0K
12:37 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
12:39 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
12:40 11,785.00 11,785.00 11,785.00 11,785.00 1.7K
12:41 11,785.00 11,785.00 11,780.00 11,780.00 0.2K
12:42 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
12:43 11,775.00 11,775.00 11,770.00 11,770.00 1.4K
12:44 11,770.00 11,775.00 11,770.00 11,775.00 0.0K
12:45 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
12:46 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
12:47 11,770.00 11,775.00 11,770.00 11,775.00 0.0K
12:49 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
12:50 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
12:51 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
12:52 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
12:53 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
12:58 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
12:59 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
13:00 11,775.00 11,775.00 11,770.00 11,770.00 0.0K
13:01 11,770.00 11,770.00 11,770.00 11,770.00 0.3K
13:02 11,770.00 11,770.00 11,765.00 11,765.00 0.0K
13:03 11,765.00 11,765.00 11,765.00 11,765.00 0.1K
13:04 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
13:05 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
13:07 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
13:09 11,775.00 11,795.00 11,775.00 11,795.00 0.4K
13:13 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
13:15 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
13:16 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
13:17 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
13:18 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
13:20 11,770.00 11,770.00 11,770.00 11,770.00 0.7K
13:21 11,770.00 11,790.00 11,770.00 11,790.00 0.0K
13:22 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
13:23 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
13:34 11,790.00 11,790.00 11,770.00 11,770.00 0.2K
13:36 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
13:42 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
13:43 11,770.00 11,795.00 11,770.00 11,795.00 0.1K
13:48 11,770.00 11,770.00 11,770.00 11,770.00 0.4K
13:50 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
13:52 11,782.00 11,782.00 11,782.00 11,782.00 0.0K
13:55 11,782.00 11,782.00 11,782.00 11,782.00 0.0K
13:56 11,782.00 11,795.00 11,782.00 11,795.00 0.0K
13:59 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
14:01 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
14:03 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
14:04 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
14:06 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
14:07 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
14:08 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
14:09 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
14:11 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
14:12 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
14:15 11,780.00 11,780.00 11,780.00 11,780.00 0.2K
14:16 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
14:19 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
14:20 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
14:21 11,785.00 11,805.00 11,785.00 11,805.00 0.1K
14:23 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
14:24 11,805.00 11,805.00 11,785.00 11,785.00 0.1K
14:25 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
14:30 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
14:31 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
14:33 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
14:34 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
14:41 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
14:42 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
14:47 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
14:51 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
14:58 11,790.00 11,805.00 11,790.00 11,805.00 0.2K
15:02 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
15:04 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
15:06 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
15:07 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
15:08 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
15:10 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
15:13 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
15:15 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
15:16 11,820.00 11,820.00 11,815.00 11,815.00 0.0K
15:19 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
15:29 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles