KB RISE Palantir Fixed Tech100 (0047R0)

0047R0
🏛️ Corea del Sur →
13,275.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,920.00 11,920.00 11,920.00 11,920.00 0.3K
09:01 11,925.00 11,925.00 11,920.00 11,920.00 0.2K
09:02 11,915.00 11,920.00 11,915.00 11,915.00 0.1K
09:03 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
09:04 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
09:05 11,920.00 11,920.00 11,915.00 11,915.00 0.4K
09:06 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
09:07 11,915.00 11,915.00 11,910.00 11,915.00 0.7K
09:08 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
09:09 11,915.00 11,915.00 11,915.00 11,915.00 0.5K
09:10 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
09:11 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
09:12 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
09:13 11,915.00 11,915.00 11,900.00 11,915.00 1.2K
09:14 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
09:15 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
09:16 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
09:17 11,915.00 11,915.00 11,910.00 11,910.00 0.9K
09:19 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:20 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
09:22 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:23 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:24 11,920.00 11,930.00 11,915.00 11,930.00 0.5K
09:25 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
09:26 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
09:27 11,930.00 11,930.00 11,925.00 11,925.00 0.0K
09:28 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
09:29 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
09:30 11,920.00 11,935.00 11,920.00 11,935.00 0.6K
09:31 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
09:32 11,940.00 11,940.00 11,930.00 11,935.00 0.3K
09:33 11,935.00 11,935.00 11,930.00 11,935.00 0.1K
09:34 11,935.00 11,940.00 11,935.00 11,940.00 0.1K
09:35 11,940.00 11,940.00 11,935.00 11,935.00 0.0K
09:36 11,930.00 11,930.00 11,920.00 11,920.00 0.0K
09:37 11,920.00 11,935.00 11,915.00 11,935.00 0.7K
09:38 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
09:39 11,930.00 11,935.00 11,915.00 11,935.00 0.9K
09:40 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:41 11,910.00 11,935.00 11,910.00 11,935.00 0.1K
09:42 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:43 11,915.00 11,935.00 11,915.00 11,930.00 0.0K
09:44 11,930.00 11,935.00 11,930.00 11,935.00 0.3K
09:45 11,935.00 11,940.00 11,930.00 11,940.00 0.1K
09:46 11,935.00 11,940.00 11,935.00 11,940.00 0.1K
09:47 11,940.00 11,940.00 11,920.00 11,920.00 0.1K
09:48 11,935.00 11,935.00 11,935.00 11,935.00 0.3K
09:49 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:50 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:51 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
09:52 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
09:53 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
09:54 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
09:55 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
09:56 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
09:59 11,930.00 11,935.00 11,930.00 11,935.00 0.2K
10:01 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:03 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:04 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
10:05 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:06 11,935.00 11,935.00 11,935.00 11,935.00 0.2K
10:07 11,935.00 11,935.00 11,935.00 11,935.00 0.4K
10:08 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:09 11,935.00 11,935.00 11,930.00 11,935.00 0.1K
10:10 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:12 11,935.00 11,935.00 11,932.00 11,935.00 0.0K
10:13 11,935.00 11,935.00 11,932.00 11,932.00 0.0K
10:14 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:15 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
10:16 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:17 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:18 11,932.00 11,932.00 11,925.00 11,930.00 0.1K
10:19 11,925.00 11,935.00 11,925.00 11,935.00 0.2K
10:20 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:21 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:22 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:24 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:26 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:27 11,935.00 11,935.00 11,935.00 11,935.00 0.2K
10:28 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
10:30 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
10:31 11,940.00 11,940.00 11,930.00 11,930.00 0.3K
10:32 11,940.00 11,940.00 11,930.00 11,930.00 0.1K
10:33 11,940.00 11,945.00 11,940.00 11,945.00 0.0K
10:34 11,945.00 11,945.00 11,945.00 11,945.00 0.1K
10:35 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
10:37 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
10:38 11,945.00 11,945.00 11,940.00 11,940.00 0.1K
10:39 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
10:41 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
10:43 11,935.00 11,935.00 11,930.00 11,930.00 0.1K
10:47 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
10:51 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
10:52 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
10:53 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
10:54 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
10:55 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
10:58 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
10:59 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
11:04 11,940.00 11,940.00 11,940.00 11,940.00 0.2K
11:05 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
11:09 11,940.00 11,940.00 11,935.00 11,935.00 0.0K
11:12 11,940.00 11,940.00 11,940.00 11,940.00 0.6K
11:14 11,937.00 11,937.00 11,935.00 11,935.00 0.7K
11:15 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
11:21 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
11:22 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
11:23 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
11:24 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
11:30 11,930.00 11,935.00 11,930.00 11,935.00 0.1K
11:31 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
11:32 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
11:33 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
11:35 11,930.00 11,935.00 11,930.00 11,935.00 0.1K
11:36 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
11:37 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
11:40 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
11:42 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
11:44 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
11:50 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
11:51 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
11:52 11,935.00 11,935.00 11,930.00 11,935.00 0.3K
11:56 11,935.00 11,935.00 11,930.00 11,930.00 0.4K
11:58 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
12:03 11,930.00 11,930.00 11,930.00 11,930.00 0.5K
12:04 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
12:07 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
12:10 11,940.00 11,940.00 11,930.00 11,930.00 0.0K
12:12 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
12:14 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
12:15 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
12:16 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
12:17 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
12:18 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
12:19 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
12:22 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
12:23 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
12:26 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
12:27 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
12:30 11,930.00 11,930.00 11,930.00 11,930.00 0.5K
12:33 11,930.00 11,930.00 11,925.00 11,925.00 0.2K
12:34 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
12:35 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
12:38 11,920.00 11,920.00 11,915.00 11,915.00 1.7K
12:39 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
12:40 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
12:41 11,915.00 11,915.00 11,910.00 11,910.00 0.3K
12:42 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
12:43 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
12:44 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
12:45 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
12:47 11,910.00 11,920.00 11,910.00 11,910.00 0.2K
12:50 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
12:52 11,910.00 11,910.00 11,910.00 11,910.00 3.2K
12:54 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
12:56 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
12:58 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
12:59 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
13:00 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
13:01 11,920.00 11,920.00 11,920.00 11,920.00 0.3K
13:02 11,920.00 11,920.00 11,910.00 11,910.00 0.1K
13:03 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
13:05 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
13:08 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
13:09 11,910.00 11,920.00 11,910.00 11,920.00 0.0K
13:12 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
13:14 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
13:16 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
13:19 11,910.00 11,910.00 11,910.00 11,910.00 0.2K
13:21 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
13:23 11,910.00 11,910.00 11,910.00 11,910.00 0.5K
13:24 11,905.00 11,905.00 11,905.00 11,905.00 0.4K
13:25 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
13:27 11,905.00 11,905.00 11,905.00 11,905.00 0.1K
13:30 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
13:32 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
13:33 11,905.00 11,905.00 11,905.00 11,905.00 0.3K
13:34 11,905.00 11,905.00 11,905.00 11,905.00 0.3K
13:36 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
13:37 11,905.00 11,905.00 11,905.00 11,905.00 0.2K
13:38 11,915.00 11,925.00 11,915.00 11,925.00 0.2K
13:43 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
13:46 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
13:47 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
13:48 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
13:51 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
13:52 11,900.00 11,910.00 11,900.00 11,910.00 0.1K
13:53 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
13:57 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
13:58 11,900.00 11,910.00 11,900.00 11,905.00 0.1K
13:59 11,900.00 11,900.00 11,900.00 11,900.00 1.4K
14:01 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:02 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
14:03 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
14:05 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:06 11,900.00 11,905.00 11,900.00 11,905.00 0.0K
14:10 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
14:11 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:13 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:14 11,900.00 11,900.00 11,900.00 11,900.00 1.9K
14:15 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:16 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:17 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:18 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:21 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:23 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
14:25 11,910.00 11,910.00 11,900.00 11,900.00 3.5K
14:32 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:33 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
14:35 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
14:40 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
14:41 11,905.00 11,905.00 11,905.00 11,905.00 0.1K
14:45 11,910.00 11,910.00 11,910.00 11,910.00 0.2K
14:46 11,910.00 11,910.00 11,910.00 11,910.00 0.3K
14:48 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
14:53 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
14:59 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
15:00 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
15:01 11,917.00 11,917.00 11,900.00 11,900.00 3.4K
15:02 11,905.00 11,905.00 11,905.00 11,905.00 0.2K
15:03 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
15:04 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
15:05 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
15:06 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
15:07 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
15:10 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
15:11 11,915.00 11,915.00 11,905.00 11,905.00 0.2K
15:12 11,905.00 11,905.00 11,905.00 11,905.00 0.1K
15:15 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
15:19 11,920.00 11,925.00 11,920.00 11,925.00 0.0K
15:29 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles