KB RISE Palantir Fixed Tech100 (0047R0)

0047R0
🏛️ Corea del Sur →
13,275.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,010.00 12,010.00 12,010.00 12,010.00 0.4K
09:01 12,010.00 12,010.00 12,005.00 12,005.00 0.1K
09:02 12,005.00 12,005.00 12,000.00 12,000.00 0.7K
09:03 12,000.00 12,000.00 12,000.00 12,000.00 8.5K
09:04 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
09:05 11,995.00 11,995.00 11,985.00 11,985.00 0.0K
09:06 11,985.00 11,985.00 11,985.00 11,985.00 0.2K
09:07 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
09:08 11,985.00 11,985.00 11,985.00 11,985.00 0.2K
09:09 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
09:11 11,985.00 11,985.00 11,985.00 11,985.00 0.2K
09:12 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
09:13 11,985.00 11,985.00 11,985.00 11,985.00 0.5K
09:14 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
09:15 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
09:16 11,985.00 11,985.00 11,985.00 11,985.00 0.4K
09:17 11,990.00 11,990.00 11,980.00 11,980.00 0.3K
09:18 11,980.00 11,980.00 11,980.00 11,980.00 0.4K
09:19 11,980.00 11,985.00 11,980.00 11,985.00 0.0K
09:20 11,990.00 11,990.00 11,990.00 11,990.00 0.6K
09:21 11,990.00 11,990.00 11,990.00 11,990.00 0.9K
09:23 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
09:24 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
09:25 11,990.00 11,990.00 11,990.00 11,990.00 0.3K
09:26 11,990.00 11,990.00 11,985.00 11,985.00 0.0K
09:27 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
09:28 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
09:30 11,980.00 11,990.00 11,980.00 11,990.00 0.4K
09:31 11,990.00 11,990.00 11,985.00 11,990.00 0.3K
09:32 11,990.00 11,990.00 11,980.00 11,980.00 0.0K
09:33 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
09:34 11,990.00 11,990.00 11,990.00 11,990.00 0.2K
09:35 11,990.00 11,990.00 11,990.00 11,990.00 0.3K
09:36 11,990.00 11,990.00 11,990.00 11,990.00 0.4K
09:37 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
09:38 11,990.00 11,995.00 11,990.00 11,995.00 0.4K
09:39 11,990.00 11,990.00 11,985.00 11,985.00 0.1K
09:40 11,985.00 11,990.00 11,985.00 11,990.00 0.0K
09:41 11,990.00 11,995.00 11,985.00 11,990.00 0.2K
09:42 11,995.00 11,995.00 11,990.00 11,995.00 0.1K
09:43 11,995.00 11,995.00 11,995.00 11,995.00 0.4K
09:44 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
09:45 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
09:46 11,995.00 11,995.00 11,990.00 11,995.00 0.1K
09:47 11,995.00 11,995.00 11,995.00 11,995.00 0.8K
09:48 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
09:49 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
09:52 11,990.00 11,990.00 11,985.00 11,990.00 0.6K
09:53 11,990.00 11,995.00 11,990.00 11,995.00 0.7K
09:54 11,995.00 11,995.00 11,990.00 11,990.00 0.2K
09:55 11,990.00 11,995.00 11,990.00 11,995.00 0.8K
09:56 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
09:57 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
09:58 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
09:59 11,990.00 11,995.00 11,990.00 11,995.00 0.3K
10:00 11,995.00 11,995.00 11,995.00 11,995.00 0.3K
10:02 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
10:03 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
10:04 12,002.00 12,002.00 12,002.00 12,002.00 0.0K
10:05 12,002.00 12,005.00 12,002.00 12,005.00 0.1K
10:06 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
10:07 12,000.00 12,000.00 12,000.00 12,000.00 0.7K
10:08 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
10:10 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
10:11 11,995.00 12,000.00 11,995.00 12,000.00 0.3K
10:12 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
10:13 12,000.00 12,000.00 12,000.00 12,000.00 0.3K
10:14 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
10:15 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
10:17 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
10:18 12,000.00 12,010.00 12,000.00 12,010.00 0.0K
10:19 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
10:20 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
10:21 12,010.00 12,010.00 12,010.00 12,010.00 0.2K
10:22 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
10:23 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
10:24 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
10:25 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
10:26 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
10:27 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
10:28 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
10:29 12,005.00 12,010.00 12,005.00 12,010.00 0.4K
10:30 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
10:31 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
10:32 12,005.00 12,010.00 12,005.00 12,010.00 0.0K
10:33 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
10:34 12,010.00 12,010.00 12,005.00 12,005.00 0.0K
10:35 12,005.00 12,005.00 12,000.00 12,005.00 0.8K
10:36 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
10:37 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
10:38 12,005.00 12,010.00 12,005.00 12,010.00 0.1K
10:39 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
10:40 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
10:42 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
10:45 12,000.00 12,000.00 11,995.00 11,995.00 0.2K
10:47 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
10:50 11,995.00 11,995.00 11,995.00 11,995.00 0.9K
10:51 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
10:56 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
10:57 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
10:58 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
10:59 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
11:00 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
11:01 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
11:03 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
11:04 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
11:05 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
11:07 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
11:08 12,010.00 12,015.00 12,010.00 12,015.00 1.0K
11:11 12,015.00 12,015.00 12,005.00 12,005.00 0.2K
11:12 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
11:14 12,015.00 12,015.00 12,015.00 12,015.00 0.3K
11:15 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
11:16 12,005.00 12,005.00 12,005.00 12,005.00 0.2K
11:17 12,005.00 12,005.00 11,995.00 11,995.00 0.2K
11:18 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
11:23 12,007.00 12,007.00 12,000.00 12,000.00 0.0K
11:27 12,015.00 12,015.00 12,005.00 12,005.00 0.0K
11:28 12,000.00 12,000.00 11,995.00 11,995.00 0.3K
11:30 12,005.00 12,005.00 11,995.00 11,995.00 0.0K
11:31 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
11:32 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
11:33 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
11:34 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
11:35 12,005.00 12,010.00 12,005.00 12,010.00 0.1K
11:37 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
11:38 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
11:39 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
11:40 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
11:42 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
11:45 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
11:47 12,005.00 12,010.00 12,005.00 12,010.00 0.2K
11:48 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
11:49 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
11:51 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
11:52 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
11:53 12,010.00 12,010.00 12,005.00 12,005.00 0.1K
11:54 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
11:55 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
11:56 12,010.00 12,010.00 12,010.00 12,010.00 0.2K
11:57 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
11:58 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
12:04 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
12:07 12,005.00 12,010.00 12,005.00 12,010.00 0.0K
12:08 12,005.00 12,005.00 12,005.00 12,005.00 0.2K
12:13 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
12:14 12,007.00 12,010.00 12,007.00 12,010.00 0.3K
12:16 12,007.00 12,007.00 12,007.00 12,007.00 0.0K
12:17 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
12:18 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
12:20 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
12:21 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
12:22 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
12:23 12,007.00 12,007.00 12,007.00 12,007.00 0.1K
12:25 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
12:26 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
12:30 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
12:31 12,005.00 12,005.00 12,005.00 12,005.00 9.7K
12:32 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
12:33 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
12:37 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
12:39 12,005.00 12,005.00 12,005.00 12,005.00 0.8K
12:43 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
12:45 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
12:47 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
12:49 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
12:53 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
12:56 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
12:57 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
12:58 12,010.00 12,010.00 12,010.00 12,010.00 0.7K
12:59 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
13:01 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
13:03 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
13:04 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
13:06 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
13:12 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
13:14 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
13:16 12,010.00 12,010.00 12,010.00 12,010.00 0.3K
13:17 12,015.00 12,015.00 12,015.00 12,015.00 4.0K
13:18 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
13:19 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
13:20 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
13:22 12,015.00 12,015.00 12,015.00 12,015.00 0.4K
13:23 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
13:29 12,015.00 12,015.00 12,015.00 12,015.00 0.5K
13:35 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
13:39 12,012.00 12,015.00 12,012.00 12,015.00 0.1K
13:43 12,015.00 12,015.00 12,015.00 12,015.00 0.8K
13:44 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
13:45 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
13:47 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
13:48 12,015.00 12,015.00 12,015.00 12,015.00 0.8K
13:51 12,020.00 12,020.00 12,020.00 12,020.00 0.6K
13:52 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
13:57 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
13:58 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
13:59 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
14:01 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
14:02 12,015.00 12,015.00 12,015.00 12,015.00 0.2K
14:03 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
14:09 12,010.00 12,010.00 12,010.00 12,010.00 2.2K
14:11 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
14:12 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
14:13 12,005.00 12,005.00 12,000.00 12,000.00 0.4K
14:20 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
14:21 12,005.00 12,005.00 12,005.00 12,005.00 0.2K
14:24 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
14:28 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
14:29 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
14:30 12,005.00 12,005.00 12,000.00 12,000.00 0.0K
14:31 12,000.00 12,000.00 12,000.00 12,000.00 0.5K
14:33 12,000.00 12,000.00 12,000.00 12,000.00 3.7K
14:34 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
14:36 11,995.00 11,995.00 11,995.00 11,995.00 1.0K
14:38 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
14:41 12,000.00 12,005.00 12,000.00 12,005.00 0.0K
14:45 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
14:46 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
14:47 12,000.00 12,000.00 11,995.00 11,995.00 0.9K
14:49 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
14:51 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
14:52 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
14:54 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
14:56 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
14:57 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
14:58 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
14:59 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
15:02 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
15:04 11,985.00 12,000.00 11,985.00 12,000.00 4.2K
15:05 12,005.00 12,005.00 12,005.00 12,005.00 1.0K
15:07 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
15:09 11,995.00 11,995.00 11,995.00 11,995.00 0.4K
15:10 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
15:11 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
15:12 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
15:13 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
15:14 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
15:15 11,992.00 11,992.00 11,990.00 11,990.00 0.3K
15:16 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
15:17 11,990.00 11,995.00 11,980.00 11,995.00 1.8K
15:19 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
15:29 11,995.00 11,995.00 11,995.00 11,995.00 1.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles