KB RISE Palantir Fixed Tech100 (0047R0)

0047R0
🏛️ Corea del Sur →
13,275.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,760.00 11,760.00 11,755.00 11,755.00 0.6K
09:01 11,755.00 11,755.00 11,740.00 11,740.00 0.1K
09:02 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
09:04 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
09:05 11,755.00 11,755.00 11,755.00 11,755.00 0.2K
09:06 11,760.00 11,760.00 11,755.00 11,755.00 0.1K
09:07 11,745.00 11,760.00 11,745.00 11,760.00 0.1K
09:08 11,760.00 11,760.00 11,760.00 11,760.00 2.0K
09:09 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:10 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
09:11 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:12 11,750.00 11,765.00 11,745.00 11,765.00 0.7K
09:13 11,765.00 11,765.00 11,760.00 11,760.00 0.1K
09:14 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
09:15 11,745.00 11,760.00 11,745.00 11,760.00 0.0K
09:16 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:17 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:18 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
09:19 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:20 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
09:21 11,750.00 11,765.00 11,750.00 11,765.00 0.2K
09:22 11,765.00 11,765.00 11,760.00 11,760.00 0.1K
09:23 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
09:24 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:25 11,765.00 11,765.00 11,760.00 11,765.00 0.0K
09:26 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
09:27 11,765.00 11,765.00 11,745.00 11,760.00 0.1K
09:28 11,745.00 11,760.00 11,745.00 11,760.00 0.1K
09:29 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
09:30 11,760.00 11,765.00 11,760.00 11,765.00 1.0K
09:31 11,765.00 11,765.00 11,760.00 11,765.00 0.1K
09:32 11,760.00 11,765.00 11,760.00 11,765.00 0.1K
09:33 11,765.00 11,770.00 11,765.00 11,770.00 0.1K
09:34 11,770.00 11,770.00 11,765.00 11,770.00 0.1K
09:35 11,765.00 11,770.00 11,765.00 11,770.00 0.3K
09:36 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:37 11,770.00 11,770.00 11,770.00 11,770.00 0.2K
09:38 11,770.00 11,770.00 11,765.00 11,765.00 0.0K
09:39 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
09:41 11,760.00 11,765.00 11,760.00 11,760.00 0.1K
09:42 11,765.00 11,765.00 11,765.00 11,765.00 0.1K
09:43 11,765.00 11,770.00 11,760.00 11,770.00 0.3K
09:44 11,770.00 11,770.00 11,765.00 11,765.00 0.1K
09:45 11,765.00 11,765.00 11,765.00 11,765.00 1.0K
09:46 11,765.00 11,765.00 11,765.00 11,765.00 1.2K
09:47 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
09:48 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
09:49 11,765.00 11,765.00 11,760.00 11,765.00 0.3K
09:50 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
09:51 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
09:52 11,760.00 11,765.00 11,760.00 11,765.00 0.0K
09:53 11,760.00 11,760.00 11,760.00 11,760.00 0.5K
09:54 11,760.00 11,765.00 11,760.00 11,765.00 0.0K
09:55 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
09:56 11,765.00 11,765.00 11,755.00 11,765.00 0.5K
09:57 11,765.00 11,765.00 11,765.00 11,765.00 1.3K
09:58 11,755.00 11,765.00 11,755.00 11,765.00 0.0K
10:00 11,765.00 11,765.00 11,755.00 11,765.00 0.5K
10:01 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
10:02 11,760.00 11,765.00 11,760.00 11,765.00 0.1K
10:04 11,760.00 11,765.00 11,760.00 11,760.00 0.0K
10:05 11,760.00 11,760.00 11,755.00 11,760.00 0.0K
10:07 11,760.00 11,765.00 11,760.00 11,765.00 0.0K
10:08 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:09 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:10 11,760.00 11,760.00 11,760.00 11,760.00 0.3K
10:11 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:13 11,765.00 11,765.00 11,760.00 11,760.00 0.0K
10:14 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:15 11,760.00 11,765.00 11,760.00 11,765.00 0.2K
10:16 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:17 11,765.00 11,770.00 11,765.00 11,770.00 0.0K
10:18 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:19 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:20 11,770.00 11,772.00 11,770.00 11,770.00 0.0K
10:21 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:22 11,770.00 11,770.00 11,765.00 11,765.00 0.1K
10:23 11,760.00 11,760.00 11,760.00 11,760.00 0.3K
10:24 11,765.00 11,765.00 11,755.00 11,765.00 0.0K
10:25 11,760.00 11,765.00 11,760.00 11,765.00 0.1K
10:26 11,760.00 11,765.00 11,760.00 11,765.00 0.0K
10:27 11,765.00 11,765.00 11,765.00 11,765.00 0.1K
10:28 11,765.00 11,765.00 11,760.00 11,760.00 0.0K
10:29 11,760.00 11,765.00 11,760.00 11,765.00 0.0K
10:30 11,765.00 11,765.00 11,765.00 11,765.00 0.1K
10:31 11,765.00 11,765.00 11,755.00 11,765.00 0.2K
10:32 11,770.00 11,770.00 11,755.00 11,755.00 0.1K
10:33 11,765.00 11,770.00 11,765.00 11,770.00 0.0K
10:34 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:35 11,770.00 11,770.00 11,765.00 11,765.00 0.0K
10:36 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:37 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
10:38 11,760.00 11,765.00 11,760.00 11,760.00 0.1K
10:39 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:40 11,770.00 11,770.00 11,765.00 11,770.00 0.2K
10:41 11,770.00 11,775.00 11,770.00 11,775.00 0.0K
10:43 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:44 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:45 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
10:46 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
10:47 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
10:48 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
10:49 11,775.00 11,775.00 11,770.00 11,770.00 0.0K
10:50 11,770.00 11,775.00 11,770.00 11,775.00 0.0K
10:52 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:54 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:55 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:56 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:57 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
10:58 11,770.00 11,770.00 11,770.00 11,770.00 0.2K
10:59 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
11:00 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
11:01 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
11:03 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
11:04 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
11:06 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
11:07 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
11:08 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
11:11 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
11:12 11,775.00 11,775.00 11,775.00 11,775.00 0.3K
11:13 11,777.00 11,777.00 11,775.00 11,775.00 0.1K
11:15 11,770.00 11,770.00 11,765.00 11,765.00 0.0K
11:17 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
11:23 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
11:24 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
11:26 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
11:27 11,780.00 11,780.00 11,780.00 11,780.00 0.2K
11:30 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
11:31 11,785.00 11,785.00 11,780.00 11,780.00 0.0K
11:32 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
11:33 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
11:34 11,770.00 11,770.00 11,770.00 11,770.00 0.3K
11:35 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
11:36 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
11:37 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
11:39 11,770.00 11,770.00 11,770.00 11,770.00 0.3K
11:41 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
11:43 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
11:44 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
11:45 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
11:47 11,780.00 11,780.00 11,775.00 11,775.00 0.1K
11:50 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
11:51 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
11:52 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
11:55 11,775.00 11,775.00 11,775.00 11,775.00 0.2K
11:56 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
11:57 11,770.00 11,770.00 11,760.00 11,760.00 1.0K
11:59 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
12:01 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
12:10 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
12:20 11,765.00 11,765.00 11,765.00 11,765.00 0.1K
12:22 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
12:23 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
12:25 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
12:30 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
12:31 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
12:33 11,770.00 11,785.00 11,770.00 11,785.00 0.0K
12:35 11,785.00 11,785.00 11,785.00 11,785.00 0.3K
12:39 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
12:41 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
12:44 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
12:45 11,790.00 11,790.00 11,785.00 11,785.00 0.1K
12:46 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
12:48 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
12:51 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
12:53 11,780.00 11,780.00 11,780.00 11,780.00 0.5K
12:54 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
13:00 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
13:05 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
13:08 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
13:10 11,775.00 11,775.00 11,770.00 11,770.00 0.0K
13:11 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
13:16 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
13:17 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
13:33 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
13:34 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
13:35 11,780.00 11,780.00 11,775.00 11,775.00 1.8K
13:36 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
13:37 11,775.00 11,775.00 11,775.00 11,775.00 0.8K
13:40 11,780.00 11,780.00 11,780.00 11,780.00 0.8K
13:42 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
13:43 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
13:44 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
13:47 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
13:48 11,770.00 11,770.00 11,770.00 11,770.00 0.3K
13:49 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
13:50 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
13:51 11,770.00 11,770.00 11,770.00 11,770.00 1.3K
13:53 11,770.00 11,770.00 11,770.00 11,770.00 2.7K
13:54 11,770.00 11,770.00 11,770.00 11,770.00 0.8K
13:56 11,765.00 11,770.00 11,765.00 11,770.00 0.0K
13:57 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
13:58 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
14:02 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
14:03 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
14:04 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
14:06 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
14:07 11,765.00 11,765.00 11,765.00 11,765.00 0.3K
14:12 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
14:17 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
14:18 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
14:19 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
14:20 11,765.00 11,765.00 11,765.00 11,765.00 1.4K
14:23 11,760.00 11,760.00 11,760.00 11,760.00 0.3K
14:24 11,765.00 11,765.00 11,760.00 11,760.00 1.6K
14:25 11,760.00 11,760.00 11,760.00 11,760.00 0.5K
14:26 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
14:27 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
14:29 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
14:30 11,755.00 11,755.00 11,755.00 11,755.00 0.7K
14:32 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
14:33 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
14:34 11,760.00 11,760.00 11,755.00 11,760.00 0.0K
14:35 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
14:36 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
14:39 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
14:40 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
14:41 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
14:42 11,760.00 11,760.00 11,760.00 11,760.00 0.3K
14:44 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
14:45 11,760.00 11,760.00 11,760.00 11,760.00 8.6K
14:46 11,755.00 11,760.00 11,755.00 11,760.00 0.2K
14:47 11,755.00 11,755.00 11,755.00 11,755.00 1.9K
14:52 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
14:54 11,750.00 11,750.00 11,750.00 11,750.00 2.0K
14:56 11,755.00 11,755.00 11,745.00 11,745.00 0.5K
14:59 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
15:00 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
15:02 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
15:03 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
15:04 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
15:06 11,745.00 11,750.00 11,745.00 11,750.00 0.3K
15:08 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
15:09 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
15:11 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
15:12 11,745.00 11,745.00 11,745.00 11,745.00 0.2K
15:14 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
15:15 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
15:16 11,750.00 11,750.00 11,745.00 11,745.00 0.2K
15:18 11,745.00 11,745.00 11,745.00 11,745.00 1.2K
15:29 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles