KB RISE Palantir Fixed Tech100 (0047R0)

0047R0
🏛️ Corea del Sur →
13,275.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,350.00 11,350.00 11,350.00 11,350.00 0.4K
09:02 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
09:03 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
09:04 11,380.00 11,380.00 11,380.00 11,380.00 0.2K
09:05 11,385.00 11,385.00 11,385.00 11,385.00 0.1K
09:06 11,385.00 11,385.00 11,385.00 11,385.00 0.2K
09:07 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
09:09 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
09:10 11,390.00 11,390.00 11,390.00 11,390.00 0.2K
09:11 11,390.00 11,390.00 11,390.00 11,390.00 0.1K
09:12 11,360.00 11,390.00 11,360.00 11,390.00 0.0K
09:13 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
09:14 11,385.00 11,385.00 11,385.00 11,385.00 0.1K
09:16 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
09:17 11,390.00 11,390.00 11,385.00 11,390.00 0.4K
09:18 11,390.00 11,390.00 11,380.00 11,380.00 0.1K
09:19 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
09:20 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
09:21 11,380.00 11,380.00 11,380.00 11,380.00 0.2K
09:22 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
09:27 11,380.00 11,380.00 11,380.00 11,380.00 0.1K
09:28 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
09:30 11,380.00 11,380.00 11,380.00 11,380.00 0.1K
09:31 11,380.00 11,380.00 11,375.00 11,375.00 0.3K
09:32 11,380.00 11,385.00 11,380.00 11,385.00 0.2K
09:33 11,380.00 11,385.00 11,380.00 11,385.00 0.3K
09:34 11,385.00 11,385.00 11,385.00 11,385.00 0.1K
09:35 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
09:36 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
09:37 11,385.00 11,385.00 11,385.00 11,385.00 0.1K
09:38 11,385.00 11,385.00 11,380.00 11,380.00 0.1K
09:39 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
09:41 11,380.00 11,380.00 11,380.00 11,380.00 0.9K
09:42 11,385.00 11,385.00 11,385.00 11,385.00 0.1K
09:43 11,385.00 11,385.00 11,380.00 11,385.00 0.3K
09:44 11,380.00 11,385.00 11,380.00 11,385.00 0.2K
09:45 11,385.00 11,385.00 11,385.00 11,385.00 0.2K
09:46 11,385.00 11,390.00 11,385.00 11,385.00 0.0K
09:47 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
09:48 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
09:52 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
09:53 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
09:54 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
09:55 11,387.00 11,387.00 11,387.00 11,387.00 0.0K
09:56 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
09:58 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
09:59 11,390.00 11,390.00 11,390.00 11,390.00 0.1K
10:00 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
10:01 11,390.00 11,390.00 11,390.00 11,390.00 0.2K
10:04 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
10:06 11,387.00 11,390.00 11,387.00 11,390.00 0.0K
10:07 11,390.00 11,390.00 11,387.00 11,390.00 0.0K
10:08 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
10:09 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
10:10 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
10:11 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
10:12 11,395.00 11,395.00 11,395.00 11,395.00 1.0K
10:13 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
10:15 11,395.00 11,395.00 11,390.00 11,390.00 0.0K
10:16 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
10:17 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
10:18 11,390.00 11,390.00 11,385.00 11,390.00 0.2K
10:21 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
10:22 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
10:24 11,385.00 11,385.00 11,385.00 11,385.00 0.1K
10:25 11,385.00 11,385.00 11,385.00 11,385.00 0.1K
10:27 11,385.00 11,385.00 11,385.00 11,385.00 0.1K
10:28 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
10:29 11,385.00 11,385.00 11,385.00 11,385.00 0.5K
10:30 11,385.00 11,385.00 11,380.00 11,380.00 0.5K
10:31 11,380.00 11,380.00 11,375.00 11,380.00 0.2K
10:32 11,375.00 11,375.00 11,375.00 11,375.00 0.1K
10:33 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
10:34 11,375.00 11,375.00 11,370.00 11,370.00 0.1K
10:35 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
10:36 11,375.00 11,375.00 11,375.00 11,375.00 0.3K
10:37 11,370.00 11,370.00 11,370.00 11,370.00 0.3K
10:38 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
10:39 11,360.00 11,375.00 11,360.00 11,375.00 0.0K
10:43 11,375.00 11,375.00 11,375.00 11,375.00 0.3K
10:45 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
10:46 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
10:47 11,375.00 11,375.00 11,375.00 11,375.00 0.1K
10:49 11,380.00 11,380.00 11,380.00 11,380.00 0.3K
10:51 11,385.00 11,385.00 11,385.00 11,385.00 0.1K
10:55 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
10:57 11,375.00 11,375.00 11,360.00 11,360.00 1.1K
11:02 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
11:03 11,365.00 11,365.00 11,365.00 11,365.00 0.2K
11:04 11,365.00 11,380.00 11,365.00 11,380.00 0.1K
11:10 11,370.00 11,375.00 11,370.00 11,375.00 0.0K
11:11 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
11:13 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
11:14 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
11:17 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
11:19 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
11:21 11,377.00 11,377.00 11,375.00 11,375.00 1.3K
11:23 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
11:26 11,380.00 11,380.00 11,380.00 11,380.00 0.2K
11:27 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
11:30 11,375.00 11,380.00 11,360.00 11,380.00 0.1K
11:31 11,380.00 11,380.00 11,380.00 11,380.00 0.1K
11:32 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
11:35 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
11:36 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
11:37 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
11:38 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
11:42 11,365.00 11,380.00 11,365.00 11,380.00 0.9K
11:48 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
11:49 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
11:51 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
11:52 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
11:53 11,395.00 11,395.00 11,395.00 11,395.00 0.3K
11:56 11,390.00 11,390.00 11,390.00 11,390.00 0.2K
11:59 11,360.00 11,360.00 11,360.00 11,360.00 0.2K
12:02 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
12:09 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
12:10 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
12:12 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
12:15 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
12:18 11,370.00 11,370.00 11,370.00 11,370.00 0.5K
12:20 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
12:21 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
12:28 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
12:29 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
12:31 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
12:37 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
12:38 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
12:45 11,382.00 11,385.00 11,382.00 11,385.00 0.1K
12:46 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
12:49 11,382.00 11,382.00 11,382.00 11,382.00 0.0K
12:51 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
12:57 11,380.00 11,385.00 11,380.00 11,385.00 0.0K
13:00 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
13:01 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
13:03 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
13:04 11,385.00 11,385.00 11,385.00 11,385.00 0.8K
13:07 11,380.00 11,380.00 11,380.00 11,380.00 0.3K
13:09 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
13:10 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
13:21 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
13:23 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
13:25 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
13:31 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
13:32 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
13:33 11,385.00 11,385.00 11,380.00 11,380.00 0.0K
13:34 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
13:39 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
13:40 11,380.00 11,385.00 11,380.00 11,380.00 0.0K
13:41 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
13:45 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
13:51 11,380.00 11,380.00 11,380.00 11,380.00 0.1K
13:52 11,375.00 11,375.00 11,375.00 11,375.00 0.1K
13:53 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
14:03 11,375.00 11,380.00 11,375.00 11,380.00 0.0K
14:05 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
14:12 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
14:13 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
14:17 11,375.00 11,375.00 11,375.00 11,375.00 2.1K
14:22 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
14:26 11,375.00 11,375.00 11,375.00 11,375.00 0.4K
14:28 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
14:29 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
14:32 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
14:33 11,375.00 11,380.00 11,375.00 11,380.00 0.1K
14:35 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
14:41 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
14:42 11,375.00 11,375.00 11,375.00 11,375.00 0.3K
14:45 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
14:46 11,370.00 11,375.00 11,370.00 11,375.00 0.0K
14:47 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
14:48 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
14:50 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
14:51 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
14:52 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
14:53 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
14:55 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
14:56 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
14:58 11,375.00 11,375.00 11,375.00 11,375.00 0.1K
15:00 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
15:05 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
15:06 11,365.00 11,365.00 11,365.00 11,365.00 4.5K
15:07 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
15:15 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
15:16 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
15:18 11,380.00 11,380.00 11,380.00 11,380.00 0.1K
15:29 11,380.00 11,380.00 11,380.00 11,380.00 0.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles