KB RISE Palantir Fixed Tech100 (0047R0)

0047R0
🏛️ Corea del Sur →
13,275.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,310.00 11,310.00 11,310.00 11,310.00 0.9K
09:01 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
09:02 11,305.00 11,310.00 11,305.00 11,310.00 1.7K
09:03 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
09:04 11,310.00 11,310.00 11,310.00 11,310.00 0.1K
09:05 11,340.00 11,340.00 11,335.00 11,335.00 0.0K
09:06 11,335.00 11,335.00 11,335.00 11,335.00 0.3K
09:07 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
09:08 11,330.00 11,330.00 11,330.00 11,330.00 0.4K
09:09 11,335.00 11,335.00 11,330.00 11,335.00 1.2K
09:10 11,335.00 11,335.00 11,310.00 11,310.00 0.3K
09:11 11,335.00 11,335.00 11,335.00 11,335.00 0.1K
09:12 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
09:13 11,335.00 11,335.00 11,315.00 11,315.00 0.1K
09:14 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
09:15 11,315.00 11,315.00 11,310.00 11,310.00 1.1K
09:16 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
09:17 11,325.00 11,330.00 11,315.00 11,315.00 0.0K
09:19 11,330.00 11,330.00 11,300.00 11,300.00 0.0K
09:21 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
09:23 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
09:24 11,330.00 11,330.00 11,300.00 11,300.00 0.1K
09:25 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:26 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:28 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:30 11,325.00 11,340.00 11,325.00 11,335.00 0.3K
09:31 11,335.00 11,335.00 11,335.00 11,335.00 0.2K
09:32 11,335.00 11,335.00 11,335.00 11,335.00 0.3K
09:33 11,335.00 11,335.00 11,335.00 11,335.00 0.1K
09:34 11,335.00 11,340.00 11,327.00 11,335.00 0.1K
09:35 11,335.00 11,337.00 11,335.00 11,337.00 0.0K
09:36 11,340.00 11,340.00 11,335.00 11,335.00 0.0K
09:37 11,335.00 11,340.00 11,335.00 11,340.00 0.1K
09:38 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
09:39 11,330.00 11,330.00 11,315.00 11,315.00 0.8K
09:40 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
09:41 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:42 11,315.00 11,330.00 11,315.00 11,330.00 0.0K
09:43 11,330.00 11,335.00 11,330.00 11,330.00 0.4K
09:44 11,330.00 11,330.00 11,330.00 11,330.00 0.3K
09:45 11,330.00 11,335.00 11,325.00 11,325.00 0.1K
09:46 11,325.00 11,325.00 11,305.00 11,325.00 0.5K
09:47 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
09:48 11,305.00 11,305.00 11,305.00 11,305.00 0.1K
09:49 11,325.00 11,325.00 11,325.00 11,325.00 0.1K
09:50 11,330.00 11,330.00 11,305.00 11,305.00 0.1K
09:51 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
09:56 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
09:57 11,335.00 11,335.00 11,335.00 11,335.00 0.1K
09:59 11,335.00 11,335.00 11,315.00 11,315.00 0.0K
10:01 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
10:05 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
10:10 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
10:11 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
10:12 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
10:13 11,340.00 11,340.00 11,340.00 11,340.00 0.1K
10:14 11,340.00 11,340.00 11,340.00 11,340.00 0.1K
10:15 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:16 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:17 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:18 11,340.00 11,340.00 11,320.00 11,320.00 0.0K
10:20 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:21 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:22 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:24 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:26 11,340.00 11,340.00 11,325.00 11,325.00 0.0K
10:28 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
10:29 11,330.00 11,330.00 11,330.00 11,330.00 0.1K
10:30 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:31 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:32 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:33 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:34 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:35 11,340.00 11,340.00 11,335.00 11,335.00 0.0K
10:37 11,340.00 11,340.00 11,340.00 11,340.00 0.2K
10:38 11,340.00 11,340.00 11,330.00 11,330.00 0.1K
10:41 11,335.00 11,335.00 11,325.00 11,325.00 0.1K
10:42 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
10:43 11,325.00 11,325.00 11,325.00 11,325.00 0.9K
10:46 11,320.00 11,320.00 11,320.00 11,320.00 0.6K
10:47 11,330.00 11,330.00 11,330.00 11,330.00 0.3K
10:50 11,330.00 11,330.00 11,330.00 11,330.00 0.3K
10:52 11,320.00 11,320.00 11,315.00 11,315.00 0.1K
10:54 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
10:56 11,315.00 11,315.00 11,315.00 11,315.00 0.1K
10:58 11,320.00 11,320.00 11,315.00 11,315.00 0.0K
11:02 11,335.00 11,335.00 11,335.00 11,335.00 0.7K
11:03 11,320.00 11,335.00 11,320.00 11,335.00 0.1K
11:04 11,320.00 11,320.00 11,320.00 11,320.00 0.1K
11:06 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
11:07 11,320.00 11,320.00 11,320.00 11,320.00 0.2K
11:10 11,315.00 11,315.00 11,315.00 11,315.00 1.1K
11:11 11,315.00 11,320.00 11,315.00 11,320.00 0.1K
11:12 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
11:14 11,320.00 11,320.00 11,315.00 11,315.00 0.6K
11:18 11,310.00 11,315.00 11,310.00 11,315.00 0.2K
11:20 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
11:22 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
11:23 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
11:28 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
11:30 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
11:31 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
11:33 11,320.00 11,320.00 11,320.00 11,320.00 0.3K
11:36 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
11:37 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
11:38 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
11:39 11,320.00 11,335.00 11,320.00 11,335.00 1.0K
11:41 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
11:43 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
11:45 11,335.00 11,340.00 11,335.00 11,340.00 0.1K
11:46 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
11:47 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
11:50 11,320.00 11,320.00 11,320.00 11,320.00 1.6K
11:52 11,320.00 11,330.00 11,320.00 11,330.00 0.0K
11:53 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
11:54 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
12:04 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
12:06 11,310.00 11,330.00 11,310.00 11,330.00 0.0K
12:10 11,325.00 11,325.00 11,325.00 11,325.00 1.0K
12:13 11,325.00 11,325.00 11,325.00 11,325.00 0.2K
12:14 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
12:17 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
12:18 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
12:20 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
12:21 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
12:24 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
12:30 11,315.00 11,320.00 11,315.00 11,315.00 0.4K
12:31 11,310.00 11,310.00 11,310.00 11,310.00 0.1K
12:32 11,310.00 11,310.00 11,310.00 11,310.00 1.0K
12:34 11,320.00 11,320.00 11,320.00 11,320.00 0.1K
12:37 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
12:40 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
12:41 11,320.00 11,320.00 11,320.00 11,320.00 0.1K
12:42 11,305.00 11,320.00 11,305.00 11,320.00 0.0K
12:43 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
12:45 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
12:46 11,305.00 11,305.00 11,305.00 11,305.00 0.3K
12:47 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
12:48 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
12:49 11,305.00 11,305.00 11,305.00 11,305.00 0.5K
12:52 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
12:56 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
12:58 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
12:59 11,305.00 11,305.00 11,305.00 11,305.00 0.1K
13:00 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
13:07 11,305.00 11,305.00 11,305.00 11,305.00 0.1K
13:12 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
13:14 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
13:15 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
13:16 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
13:19 11,320.00 11,320.00 11,320.00 11,320.00 0.1K
13:21 11,320.00 11,320.00 11,320.00 11,320.00 0.2K
13:22 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
13:27 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
13:30 11,310.00 11,310.00 11,305.00 11,305.00 0.2K
13:33 11,305.00 11,320.00 11,305.00 11,320.00 0.0K
13:38 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
13:47 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
13:48 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
13:53 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
13:56 11,315.00 11,315.00 11,315.00 11,315.00 0.1K
14:00 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
14:04 11,315.00 11,315.00 11,315.00 11,315.00 0.1K
14:05 11,315.00 11,315.00 11,315.00 11,315.00 0.3K
14:06 11,315.00 11,315.00 11,315.00 11,315.00 0.1K
14:09 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
14:12 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
14:13 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
14:15 11,315.00 11,315.00 11,315.00 11,315.00 0.1K
14:16 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
14:19 11,315.00 11,320.00 11,315.00 11,320.00 0.1K
14:23 11,315.00 11,315.00 11,315.00 11,315.00 0.1K
14:24 11,315.00 11,315.00 11,310.00 11,315.00 0.1K
14:25 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
14:28 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
14:29 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
14:31 11,315.00 11,315.00 11,315.00 11,315.00 0.1K
14:34 11,320.00 11,320.00 11,320.00 11,320.00 0.1K
14:35 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
14:37 11,310.00 11,310.00 11,310.00 11,310.00 0.1K
14:45 11,310.00 11,320.00 11,310.00 11,310.00 0.1K
14:46 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
14:54 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
14:56 11,315.00 11,315.00 11,315.00 11,315.00 0.5K
14:57 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
14:58 11,320.00 11,320.00 11,320.00 11,320.00 0.1K
15:01 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
15:04 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
15:05 11,320.00 11,330.00 11,320.00 11,330.00 0.6K
15:06 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
15:07 11,330.00 11,335.00 11,330.00 11,335.00 1.3K
15:09 11,340.00 11,340.00 11,340.00 11,340.00 0.1K
15:11 11,340.00 11,340.00 11,340.00 11,340.00 0.1K
15:12 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
15:14 11,335.00 11,335.00 11,330.00 11,330.00 0.0K
15:15 11,330.00 11,330.00 11,325.00 11,325.00 0.0K
15:17 11,340.00 11,340.00 11,340.00 11,340.00 0.1K
15:18 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
15:19 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
15:29 11,340.00 11,340.00 11,340.00 11,340.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles