KB RISE Palantir Fixed Tech100 (0047R0)

0047R0
🏛️ Corea del Sur →
13,275.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,210.00 11,210.00 11,210.00 11,210.00 0.1K
09:01 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:02 11,210.00 11,210.00 11,210.00 11,210.00 0.7K
09:03 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:04 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
09:05 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
09:06 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
09:08 11,210.00 11,215.00 11,210.00 11,215.00 0.1K
09:09 11,215.00 11,220.00 11,215.00 11,215.00 0.3K
09:10 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
09:11 11,210.00 11,225.00 11,210.00 11,225.00 0.2K
09:12 11,210.00 11,210.00 11,210.00 11,210.00 0.2K
09:13 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
09:14 11,235.00 11,235.00 11,210.00 11,210.00 0.1K
09:15 11,210.00 11,210.00 11,210.00 11,210.00 0.5K
09:16 11,235.00 11,235.00 11,222.00 11,230.00 1.0K
09:17 11,230.00 11,230.00 11,230.00 11,230.00 4.5K
09:19 11,230.00 11,230.00 11,225.00 11,225.00 0.0K
09:20 11,240.00 11,240.00 11,225.00 11,225.00 0.1K
09:21 11,225.00 11,225.00 11,225.00 11,225.00 0.5K
09:22 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
09:23 11,230.00 11,230.00 11,230.00 11,230.00 4.4K
09:24 11,235.00 11,235.00 11,235.00 11,235.00 0.9K
09:25 11,235.00 11,235.00 11,235.00 11,235.00 0.2K
09:28 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
09:30 11,240.00 11,240.00 11,240.00 11,240.00 0.3K
09:31 11,240.00 11,245.00 11,240.00 11,240.00 0.1K
09:32 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
09:33 11,240.00 11,245.00 11,240.00 11,245.00 0.0K
09:34 11,245.00 11,250.00 11,245.00 11,245.00 0.2K
09:35 11,245.00 11,250.00 11,245.00 11,245.00 1.1K
09:36 11,240.00 11,245.00 11,235.00 11,235.00 0.3K
09:37 11,235.00 11,245.00 11,235.00 11,240.00 0.3K
09:38 11,240.00 11,240.00 11,240.00 11,240.00 0.3K
09:39 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
09:40 11,245.00 11,245.00 11,245.00 11,245.00 0.4K
09:41 11,245.00 11,250.00 11,240.00 11,245.00 0.1K
09:42 11,245.00 11,250.00 11,245.00 11,250.00 0.1K
09:43 11,250.00 11,250.00 11,240.00 11,250.00 0.1K
09:44 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
09:45 11,240.00 11,245.00 11,230.00 11,245.00 0.3K
09:46 11,245.00 11,250.00 11,245.00 11,245.00 0.1K
09:47 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
09:48 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
09:49 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
09:51 11,245.00 11,245.00 11,240.00 11,240.00 0.1K
09:52 11,245.00 11,250.00 11,245.00 11,245.00 0.3K
09:53 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
09:54 11,240.00 11,240.00 11,240.00 11,240.00 0.2K
09:58 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
09:59 11,240.00 11,240.00 11,240.00 11,240.00 0.2K
10:00 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
10:01 11,240.00 11,240.00 11,240.00 11,240.00 0.2K
10:02 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
10:03 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
10:04 11,230.00 11,230.00 11,230.00 11,230.00 0.2K
10:06 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
10:08 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
10:11 11,225.00 11,225.00 11,225.00 11,225.00 0.6K
10:12 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
10:15 11,225.00 11,225.00 11,225.00 11,225.00 0.1K
10:16 11,225.00 11,225.00 11,220.00 11,220.00 0.8K
10:19 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
10:20 11,220.00 11,220.00 11,220.00 11,220.00 0.2K
10:21 11,220.00 11,230.00 11,220.00 11,230.00 0.0K
10:23 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
10:24 11,230.00 11,230.00 11,225.00 11,225.00 0.0K
10:25 11,220.00 11,235.00 11,220.00 11,235.00 0.2K
10:26 11,235.00 11,235.00 11,230.00 11,235.00 0.0K
10:27 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
10:28 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
10:29 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
10:30 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
10:31 11,227.00 11,245.00 11,227.00 11,245.00 0.1K
10:32 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
10:33 11,240.00 11,245.00 11,240.00 11,245.00 0.4K
10:34 11,240.00 11,240.00 11,235.00 11,240.00 0.3K
10:35 11,240.00 11,245.00 11,240.00 11,245.00 0.0K
10:36 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
10:37 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
10:38 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
10:41 11,245.00 11,245.00 11,240.00 11,240.00 0.1K
10:43 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
10:44 11,245.00 11,245.00 11,245.00 11,245.00 0.4K
10:48 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
10:49 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
10:51 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
10:55 11,245.00 11,245.00 11,245.00 11,245.00 0.3K
10:57 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:00 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:01 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:04 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:05 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
11:09 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:11 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:13 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
11:15 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:23 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:24 11,245.00 11,245.00 11,245.00 11,245.00 0.9K
11:25 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
11:26 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
11:28 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:29 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
11:31 11,255.00 11,270.00 11,255.00 11,270.00 0.0K
11:32 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
11:33 11,272.00 11,272.00 11,270.00 11,270.00 0.3K
11:34 11,270.00 11,275.00 11,270.00 11,275.00 0.0K
11:35 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
11:37 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
11:39 11,260.00 11,265.00 11,260.00 11,265.00 0.0K
11:44 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
11:45 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
11:48 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
11:52 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
11:53 11,255.00 11,260.00 11,255.00 11,260.00 0.0K
11:54 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
11:57 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
11:58 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
11:59 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
12:00 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
12:02 11,255.00 11,255.00 11,255.00 11,255.00 0.1K
12:03 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
12:04 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
12:07 11,250.00 11,255.00 11,250.00 11,255.00 0.2K
12:09 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
12:10 11,250.00 11,250.00 11,245.00 11,245.00 0.0K
12:12 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
12:13 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
12:15 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
12:18 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
12:19 11,255.00 11,255.00 11,255.00 11,255.00 0.1K
12:20 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
12:21 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
12:22 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
12:24 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
12:27 11,245.00 11,245.00 11,245.00 11,245.00 0.3K
12:28 11,247.00 11,250.00 11,245.00 11,250.00 0.2K
12:29 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
12:31 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
12:33 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
12:37 11,245.00 11,250.00 11,245.00 11,250.00 0.1K
12:38 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
12:39 11,247.00 11,247.00 11,245.00 11,245.00 0.0K
12:41 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
12:43 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
12:44 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
12:47 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
12:48 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
12:49 11,255.00 11,255.00 11,255.00 11,255.00 0.1K
12:50 11,255.00 11,260.00 11,255.00 11,260.00 0.0K
12:51 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
12:52 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
12:53 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
12:54 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
13:00 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
13:01 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
13:02 11,255.00 11,255.00 11,255.00 11,255.00 0.1K
13:03 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
13:04 11,260.00 11,260.00 11,260.00 11,260.00 0.3K
13:09 11,265.00 11,265.00 11,265.00 11,265.00 0.2K
13:11 11,265.00 11,265.00 11,265.00 11,265.00 0.1K
13:15 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
13:17 11,262.00 11,265.00 11,260.00 11,265.00 0.4K
13:20 11,262.00 11,262.00 11,260.00 11,260.00 0.2K
13:21 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
13:22 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
13:28 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
13:29 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
13:31 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
13:32 11,255.00 11,255.00 11,255.00 11,255.00 0.1K
13:34 11,255.00 11,255.00 11,255.00 11,255.00 0.1K
13:36 11,255.00 11,255.00 11,250.00 11,250.00 0.4K
13:41 11,247.00 11,247.00 11,247.00 11,247.00 0.1K
13:44 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
13:47 11,247.00 11,247.00 11,247.00 11,247.00 0.0K
13:50 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
13:51 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
13:54 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
13:56 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
13:57 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
13:59 11,245.00 11,250.00 11,245.00 11,250.00 0.4K
14:03 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:06 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
14:08 11,250.00 11,250.00 11,245.00 11,245.00 1.3K
14:10 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
14:14 11,245.00 11,245.00 11,245.00 11,245.00 0.5K
14:16 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:19 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
14:21 11,245.00 11,245.00 11,245.00 11,245.00 0.3K
14:22 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
14:27 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
14:28 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
14:29 11,245.00 11,245.00 11,245.00 11,245.00 0.2K
14:31 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:32 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
14:35 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
14:44 11,240.00 11,240.00 11,240.00 11,240.00 0.2K
14:48 11,240.00 11,240.00 11,240.00 11,240.00 0.2K
14:52 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
14:53 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:54 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:59 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
15:01 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
15:03 11,240.00 11,240.00 11,240.00 11,240.00 0.2K
15:05 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
15:07 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
15:10 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
15:12 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
15:13 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
15:16 11,235.00 11,235.00 11,235.00 11,235.00 0.5K
15:18 11,235.00 11,235.00 11,235.00 11,235.00 0.3K
15:29 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles