KB RISE Palantir Fixed Tech100 (0047R0)

0047R0
🏛️ Corea del Sur →
13,275.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,225.00 11,225.00 11,145.00 11,145.00 1.0K
09:01 11,145.00 11,145.00 11,140.00 11,140.00 1.1K
09:02 11,140.00 11,195.00 11,135.00 11,140.00 0.8K
09:03 11,140.00 11,140.00 11,120.00 11,120.00 33.1K
09:04 11,125.00 11,125.00 11,120.00 11,125.00 2.0K
09:05 11,135.00 11,135.00 11,125.00 11,130.00 1.0K
09:06 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
09:07 11,130.00 11,130.00 11,125.00 11,125.00 0.1K
09:08 11,130.00 11,130.00 11,125.00 11,125.00 0.0K
09:09 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
09:10 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
09:11 11,125.00 11,130.00 11,125.00 11,130.00 0.3K
09:12 11,130.00 11,130.00 11,125.00 11,125.00 0.0K
09:13 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
09:14 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
09:15 11,125.00 11,125.00 11,125.00 11,125.00 0.6K
09:16 11,130.00 11,130.00 11,125.00 11,125.00 0.1K
09:17 11,127.00 11,127.00 11,127.00 11,127.00 0.0K
09:18 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
09:19 11,125.00 11,125.00 11,120.00 11,120.00 1.9K
09:21 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
09:22 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
09:23 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
09:24 11,130.00 11,130.00 11,130.00 11,130.00 8.7K
09:25 11,130.00 11,135.00 11,130.00 11,135.00 0.0K
09:26 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
09:27 11,135.00 11,140.00 11,135.00 11,140.00 0.2K
09:28 11,140.00 11,140.00 11,137.00 11,140.00 6.0K
09:29 11,137.00 11,140.00 11,137.00 11,137.00 14.0K
09:30 11,135.00 11,140.00 11,130.00 11,135.00 7.7K
09:31 11,135.00 11,135.00 11,130.00 11,130.00 1.6K
09:32 11,125.00 11,130.00 11,125.00 11,125.00 12.1K
09:33 11,120.00 11,125.00 11,020.00 11,125.00 11.6K
09:34 11,125.00 11,125.00 11,120.00 11,120.00 4.7K
09:35 11,120.00 11,120.00 11,120.00 11,120.00 1.5K
09:36 11,120.00 11,130.00 11,090.00 11,125.00 0.6K
09:37 11,125.00 11,125.00 11,125.00 11,125.00 0.2K
09:38 11,125.00 11,125.00 11,120.00 11,120.00 0.2K
09:39 11,110.00 11,120.00 11,110.00 11,120.00 0.0K
09:40 11,110.00 11,115.00 11,110.00 11,115.00 0.1K
09:41 11,115.00 11,120.00 11,115.00 11,120.00 0.1K
09:42 11,125.00 11,125.00 11,050.00 11,050.00 1.8K
09:43 11,100.00 11,125.00 11,100.00 11,125.00 0.0K
09:44 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
09:45 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
09:46 11,115.00 11,125.00 11,115.00 11,125.00 0.2K
09:47 11,125.00 11,125.00 11,125.00 11,125.00 0.5K
09:48 11,125.00 11,135.00 11,125.00 11,135.00 0.5K
09:49 11,135.00 11,140.00 11,135.00 11,140.00 0.2K
09:50 11,135.00 11,135.00 11,120.00 11,120.00 0.1K
09:51 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
09:52 11,120.00 11,120.00 11,120.00 11,120.00 1.0K
09:53 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
09:54 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
09:56 11,120.00 11,135.00 11,120.00 11,135.00 0.1K
09:58 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
10:00 11,130.00 11,135.00 11,130.00 11,135.00 0.0K
10:01 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
10:02 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
10:05 11,135.00 11,135.00 11,130.00 11,130.00 0.0K
10:06 11,130.00 11,135.00 11,130.00 11,135.00 0.4K
10:07 11,132.00 11,135.00 11,132.00 11,135.00 0.2K
10:09 11,135.00 11,140.00 11,135.00 11,135.00 0.5K
10:10 11,135.00 11,140.00 11,135.00 11,140.00 0.0K
10:12 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
10:13 11,130.00 11,130.00 11,130.00 11,130.00 0.3K
10:14 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
10:15 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
10:16 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
10:17 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
10:18 11,135.00 11,135.00 11,130.00 11,130.00 0.0K
10:19 11,135.00 11,135.00 11,130.00 11,130.00 0.0K
10:20 11,130.00 11,130.00 11,125.00 11,125.00 0.8K
10:21 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
10:22 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
10:23 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
10:25 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
10:26 11,120.00 11,125.00 11,120.00 11,125.00 0.6K
10:27 11,125.00 11,125.00 11,120.00 11,120.00 0.4K
10:28 11,120.00 11,120.00 11,120.00 11,120.00 0.1K
10:29 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
10:30 11,130.00 11,130.00 11,125.00 11,125.00 0.0K
10:31 11,125.00 11,130.00 11,120.00 11,120.00 0.0K
10:32 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
10:33 11,120.00 11,130.00 11,120.00 11,130.00 0.1K
10:34 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
10:35 11,130.00 11,130.00 11,120.00 11,130.00 0.1K
10:36 11,130.00 11,130.00 11,130.00 11,130.00 0.8K
10:37 11,120.00 11,120.00 11,120.00 11,120.00 0.6K
10:38 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
10:39 11,120.00 11,135.00 11,120.00 11,120.00 1.3K
10:42 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
10:43 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
10:44 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
10:45 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
10:46 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
10:48 11,135.00 11,140.00 11,135.00 11,140.00 6.2K
10:49 11,140.00 11,145.00 11,140.00 11,145.00 0.0K
10:50 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
10:52 11,150.00 11,155.00 11,150.00 11,155.00 0.2K
10:53 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
10:56 11,160.00 11,160.00 11,160.00 11,160.00 0.2K
10:57 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
11:00 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
11:01 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
11:02 11,155.00 11,155.00 11,155.00 11,155.00 0.1K
11:03 11,175.00 11,175.00 11,175.00 11,175.00 1.3K
11:06 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
11:07 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
11:08 11,155.00 11,175.00 11,155.00 11,175.00 0.0K
11:10 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
11:11 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
11:12 11,140.00 11,165.00 11,140.00 11,145.00 1.3K
11:13 11,145.00 11,150.00 11,145.00 11,150.00 0.4K
11:15 11,175.00 11,175.00 11,175.00 11,175.00 0.1K
11:17 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
11:18 11,145.00 11,145.00 11,145.00 11,145.00 0.1K
11:19 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
11:23 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
11:24 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
11:25 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
11:26 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
11:27 11,165.00 11,165.00 11,155.00 11,155.00 0.0K
11:28 11,155.00 11,175.00 11,155.00 11,175.00 0.0K
11:31 11,160.00 11,160.00 11,160.00 11,160.00 0.4K
11:32 11,157.00 11,157.00 11,157.00 11,157.00 0.0K
11:33 11,157.00 11,157.00 11,155.00 11,157.00 0.0K
11:34 11,157.00 11,157.00 11,155.00 11,155.00 0.1K
11:35 11,155.00 11,155.00 11,155.00 11,155.00 0.2K
11:36 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
11:37 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
11:38 11,155.00 11,155.00 11,155.00 11,155.00 0.1K
11:39 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
11:40 11,150.00 11,152.00 11,150.00 11,152.00 0.0K
11:41 11,152.00 11,152.00 11,152.00 11,152.00 0.0K
11:42 11,152.00 11,152.00 11,152.00 11,152.00 0.0K
11:43 11,152.00 11,152.00 11,152.00 11,152.00 0.1K
11:44 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
11:45 11,150.00 11,152.00 11,150.00 11,152.00 0.1K
11:48 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
11:49 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
11:52 11,152.00 11,152.00 11,152.00 11,152.00 0.0K
11:54 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
11:55 11,152.00 11,152.00 11,150.00 11,150.00 0.0K
11:56 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
12:00 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
12:01 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
12:02 11,152.00 11,152.00 11,152.00 11,152.00 0.0K
12:11 11,152.00 11,152.00 11,152.00 11,152.00 0.0K
12:12 11,150.00 11,150.00 11,150.00 11,150.00 0.9K
12:14 11,152.00 11,152.00 11,152.00 11,152.00 0.2K
12:15 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
12:19 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
12:21 11,152.00 11,152.00 11,150.00 11,150.00 0.1K
12:23 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
12:24 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
12:25 11,152.00 11,152.00 11,150.00 11,150.00 0.4K
12:28 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
12:30 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
12:31 11,150.00 11,152.00 11,150.00 11,152.00 0.1K
12:32 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
12:34 11,150.00 11,152.00 11,150.00 11,152.00 0.0K
12:35 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
12:36 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
12:37 11,150.00 11,150.00 11,150.00 11,150.00 1.1K
12:39 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
12:41 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
12:44 11,145.00 11,145.00 11,145.00 11,145.00 0.1K
12:45 11,142.00 11,142.00 11,142.00 11,142.00 0.1K
12:47 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
12:48 11,142.00 11,142.00 11,140.00 11,140.00 0.4K
12:50 11,137.00 11,137.00 11,137.00 11,137.00 0.1K
12:53 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
12:54 11,137.00 11,137.00 11,137.00 11,137.00 0.0K
12:56 11,140.00 11,140.00 11,140.00 11,140.00 0.9K
12:58 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
12:59 11,140.00 11,140.00 11,135.00 11,135.00 0.0K
13:00 11,145.00 11,150.00 11,145.00 11,150.00 0.1K
13:01 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
13:05 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
13:06 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
13:11 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
13:14 11,150.00 11,150.00 11,145.00 11,145.00 0.0K
13:15 11,145.00 11,150.00 11,145.00 11,150.00 0.0K
13:17 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
13:19 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:20 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:21 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
13:27 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:33 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
13:34 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
13:36 11,150.00 11,150.00 11,145.00 11,145.00 0.2K
13:38 11,145.00 11,145.00 11,145.00 11,145.00 0.1K
13:41 11,147.00 11,147.00 11,145.00 11,145.00 0.6K
13:43 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
13:45 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
13:46 11,145.00 11,145.00 11,145.00 11,145.00 0.2K
13:47 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
13:49 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
13:50 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
13:51 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
13:52 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
13:54 11,145.00 11,145.00 11,145.00 11,145.00 1.0K
13:55 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
13:59 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
14:00 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
14:01 11,140.00 11,140.00 11,135.00 11,135.00 0.3K
14:02 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
14:03 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
14:08 11,135.00 11,135.00 11,135.00 11,135.00 0.2K
14:10 11,135.00 11,135.00 11,135.00 11,135.00 2.0K
14:11 11,130.00 11,130.00 11,130.00 11,130.00 0.2K
14:13 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
14:15 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
14:16 11,130.00 11,140.00 11,130.00 11,140.00 0.0K
14:17 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
14:19 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
14:21 11,130.00 11,130.00 11,130.00 11,130.00 0.2K
14:22 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
14:23 11,125.00 11,125.00 11,110.00 11,115.00 0.5K
14:25 11,135.00 11,135.00 11,105.00 11,115.00 1.4K
14:26 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
14:29 11,130.00 11,130.00 11,130.00 11,130.00 0.2K
14:32 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
14:33 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
14:34 11,120.00 11,120.00 11,110.00 11,110.00 0.3K
14:36 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
14:37 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
14:40 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
14:43 11,115.00 11,115.00 11,115.00 11,115.00 0.1K
14:44 11,115.00 11,120.00 11,110.00 11,110.00 0.0K
14:48 11,115.00 11,115.00 11,115.00 11,115.00 1.3K
14:49 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
14:50 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
14:51 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
14:53 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
14:58 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
15:00 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
15:01 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
15:02 11,135.00 11,135.00 11,135.00 11,135.00 0.2K
15:03 11,135.00 11,135.00 11,135.00 11,135.00 0.2K
15:04 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
15:07 11,145.00 11,145.00 11,145.00 11,145.00 0.1K
15:08 11,130.00 11,130.00 11,105.00 11,105.00 1.3K
15:09 11,105.00 11,105.00 11,105.00 11,105.00 1.0K
15:10 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
15:11 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
15:12 11,135.00 11,135.00 11,135.00 11,135.00 0.1K
15:13 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
15:15 11,135.00 11,135.00 11,135.00 11,135.00 0.5K
15:17 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
15:18 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
15:19 11,135.00 11,135.00 11,135.00 11,135.00 0.2K
15:29 11,145.00 11,145.00 11,145.00 11,145.00 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles