KB RISE Palantir Fixed Tech100 (0047R0)

0047R0
🏛️ Corea del Sur →
13,275.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,155.00 11,155.00 11,100.00 11,100.00 0.5K
09:01 11,100.00 11,100.00 11,060.00 11,060.00 6.2K
09:02 11,060.00 11,060.00 11,055.00 11,055.00 13.8K
09:03 11,052.00 11,060.00 11,052.00 11,055.00 12.6K
09:04 11,060.00 11,060.00 11,055.00 11,060.00 23.7K
09:05 11,060.00 11,060.00 11,057.00 11,057.00 11.9K
09:06 11,055.00 11,057.00 11,055.00 11,055.00 1.9K
09:08 11,055.00 11,060.00 11,055.00 11,055.00 19.7K
09:09 11,055.00 11,055.00 11,050.00 11,050.00 11.2K
09:10 11,060.00 11,060.00 11,050.00 11,050.00 0.9K
09:11 11,050.00 11,050.00 11,050.00 11,050.00 0.9K
09:12 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
09:13 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:14 11,055.00 11,055.00 11,055.00 11,055.00 0.4K
09:15 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:16 11,060.00 11,060.00 11,060.00 11,060.00 1.9K
09:20 11,062.00 11,065.00 11,060.00 11,060.00 0.2K
09:25 11,065.00 11,065.00 11,065.00 11,065.00 0.3K
09:26 11,100.00 11,100.00 11,090.00 11,090.00 0.1K
09:27 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
09:28 11,090.00 11,090.00 11,090.00 11,090.00 0.1K
09:30 11,080.00 11,105.00 11,080.00 11,105.00 0.3K
09:31 11,105.00 11,105.00 11,105.00 11,105.00 0.1K
09:33 11,105.00 11,105.00 11,105.00 11,105.00 0.2K
09:34 11,105.00 11,105.00 11,100.00 11,105.00 0.4K
09:35 11,105.00 11,105.00 11,105.00 11,105.00 0.4K
09:36 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:37 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
09:38 11,100.00 11,100.00 11,075.00 11,080.00 0.2K
09:39 11,075.00 11,075.00 11,070.00 11,070.00 1.3K
09:40 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
09:41 11,080.00 11,080.00 11,075.00 11,075.00 0.1K
09:42 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
09:43 11,075.00 11,085.00 11,075.00 11,085.00 0.5K
09:44 11,085.00 11,135.00 11,080.00 11,135.00 0.4K
09:45 11,135.00 11,135.00 11,130.00 11,135.00 0.4K
09:46 11,135.00 11,135.00 11,130.00 11,130.00 0.4K
09:47 11,125.00 11,130.00 11,125.00 11,130.00 0.3K
09:48 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
09:49 11,130.00 11,130.00 11,125.00 11,130.00 0.0K
09:50 11,130.00 11,130.00 11,125.00 11,125.00 0.0K
09:51 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
09:52 11,100.00 11,100.00 11,075.00 11,075.00 0.1K
09:53 11,070.00 11,075.00 11,070.00 11,075.00 0.8K
09:55 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
09:57 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
09:58 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
09:59 11,075.00 11,075.00 11,070.00 11,070.00 0.1K
10:00 11,070.00 11,070.00 11,070.00 11,070.00 1.0K
10:01 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
10:02 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
10:03 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
10:04 11,065.00 11,070.00 11,065.00 11,070.00 0.1K
10:05 11,065.00 11,065.00 11,065.00 11,065.00 0.5K
10:06 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
10:08 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
10:09 11,065.00 11,065.00 11,065.00 11,065.00 0.1K
10:11 11,060.00 11,060.00 11,055.00 11,055.00 0.2K
10:12 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
10:13 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
10:14 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
10:15 11,055.00 11,055.00 11,055.00 11,055.00 0.5K
10:16 11,055.00 11,060.00 11,055.00 11,060.00 0.3K
10:17 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:18 11,050.00 11,060.00 11,050.00 11,060.00 0.0K
10:19 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
10:20 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
10:21 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
10:22 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
10:23 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
10:24 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
10:26 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:27 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
10:28 11,050.00 11,060.00 11,050.00 11,060.00 0.0K
10:29 11,060.00 11,060.00 11,055.00 11,060.00 0.3K
10:30 11,060.00 11,070.00 11,060.00 11,070.00 0.4K
10:31 11,070.00 11,070.00 11,065.00 11,070.00 0.0K
10:32 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
10:33 11,070.00 11,070.00 11,070.00 11,070.00 0.2K
10:35 11,080.00 11,100.00 11,080.00 11,100.00 0.0K
10:36 11,095.00 11,100.00 11,095.00 11,100.00 0.0K
10:37 11,070.00 11,095.00 11,070.00 11,095.00 0.1K
10:38 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
10:39 11,095.00 11,095.00 11,065.00 11,065.00 0.5K
10:41 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
10:42 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
10:43 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
10:44 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
10:45 11,065.00 11,065.00 11,065.00 11,065.00 0.3K
10:48 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
10:49 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
10:51 11,080.00 11,080.00 11,075.00 11,075.00 0.0K
10:52 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
10:54 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
10:55 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
10:56 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
10:57 11,065.00 11,070.00 11,065.00 11,070.00 0.0K
11:00 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
11:02 11,070.00 11,080.00 11,070.00 11,080.00 0.0K
11:03 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
11:07 11,095.00 11,095.00 11,095.00 11,095.00 0.1K
11:09 11,087.00 11,087.00 11,087.00 11,087.00 0.1K
11:10 11,080.00 11,080.00 11,080.00 11,080.00 1.0K
11:12 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
11:13 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
11:14 11,075.00 11,085.00 11,075.00 11,085.00 0.0K
11:16 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
11:17 11,085.00 11,095.00 11,085.00 11,095.00 0.0K
11:18 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
11:19 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
11:22 11,090.00 11,090.00 11,085.00 11,085.00 0.0K
11:24 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
11:27 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
11:28 11,092.00 11,092.00 11,090.00 11,090.00 0.1K
11:30 11,090.00 11,090.00 11,090.00 11,090.00 0.2K
11:31 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
11:32 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
11:33 11,095.00 11,095.00 11,095.00 11,095.00 0.2K
11:35 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
11:37 11,110.00 11,120.00 11,110.00 11,120.00 0.1K
11:39 11,120.00 11,120.00 11,120.00 11,120.00 0.1K
11:42 11,120.00 11,120.00 11,120.00 11,120.00 0.1K
11:43 11,120.00 11,120.00 11,120.00 11,120.00 0.8K
11:44 11,120.00 11,120.00 11,120.00 11,120.00 0.1K
11:45 11,125.00 11,130.00 11,120.00 11,120.00 0.1K
11:46 11,120.00 11,120.00 11,120.00 11,120.00 0.1K
11:47 11,105.00 11,105.00 11,105.00 11,105.00 0.1K
11:50 11,130.00 11,130.00 11,110.00 11,110.00 0.1K
11:51 11,105.00 11,105.00 11,105.00 11,105.00 1.3K
11:56 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
11:57 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
12:01 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
12:02 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
12:03 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
12:05 11,095.00 11,100.00 11,095.00 11,100.00 0.0K
12:06 11,095.00 11,100.00 11,095.00 11,100.00 0.1K
12:07 11,100.00 11,100.00 11,095.00 11,095.00 0.1K
12:11 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
12:12 11,095.00 11,095.00 11,095.00 11,095.00 0.5K
12:14 11,095.00 11,095.00 11,095.00 11,095.00 0.2K
12:15 11,095.00 11,095.00 11,095.00 11,095.00 0.2K
12:18 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
12:25 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
12:26 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
12:27 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
12:28 11,100.00 11,100.00 11,100.00 11,100.00 0.6K
12:30 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
12:31 11,105.00 11,105.00 11,105.00 11,105.00 0.7K
12:33 11,110.00 11,110.00 11,110.00 11,110.00 1.6K
12:34 11,110.00 11,110.00 11,110.00 11,110.00 1.2K
12:35 11,115.00 11,115.00 11,115.00 11,115.00 0.4K
12:36 11,105.00 11,115.00 11,105.00 11,105.00 0.1K
12:37 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
12:40 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
12:42 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
12:46 11,105.00 11,105.00 11,105.00 11,105.00 0.6K
12:49 11,105.00 11,105.00 11,105.00 11,105.00 5.0K
12:50 11,105.00 11,105.00 11,105.00 11,105.00 1.8K
12:51 11,105.00 11,110.00 11,105.00 11,110.00 1.5K
12:54 11,110.00 11,110.00 11,110.00 11,110.00 0.6K
12:56 11,115.00 11,115.00 11,110.00 11,110.00 1.4K
12:57 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
12:59 11,120.00 11,120.00 11,120.00 11,120.00 0.7K
13:00 11,120.00 11,120.00 11,115.00 11,115.00 0.5K
13:04 11,115.00 11,115.00 11,115.00 11,115.00 1.0K
13:05 11,115.00 11,120.00 11,115.00 11,120.00 2.3K
13:06 11,120.00 11,130.00 11,120.00 11,130.00 2.6K
13:08 11,130.00 11,130.00 11,130.00 11,130.00 0.1K
13:10 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
13:13 11,130.00 11,130.00 11,130.00 11,130.00 0.2K
13:14 11,130.00 11,130.00 11,130.00 11,130.00 1.1K
13:19 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
13:20 11,120.00 11,120.00 11,115.00 11,115.00 0.1K
13:21 11,115.00 11,115.00 11,115.00 11,115.00 0.1K
13:23 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
13:25 11,130.00 11,140.00 11,130.00 11,140.00 0.3K
13:29 11,120.00 11,120.00 11,115.00 11,115.00 0.0K
13:31 11,140.00 11,140.00 11,140.00 11,140.00 0.4K
13:35 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
13:36 11,135.00 11,140.00 11,135.00 11,140.00 0.0K
13:38 11,140.00 11,140.00 11,140.00 11,140.00 0.2K
13:39 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
13:40 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
13:41 11,135.00 11,135.00 11,120.00 11,120.00 0.1K
13:43 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
13:44 11,115.00 11,115.00 11,115.00 11,115.00 0.1K
13:45 11,125.00 11,125.00 11,120.00 11,120.00 1.5K
13:46 11,120.00 11,120.00 11,120.00 11,120.00 3.0K
13:47 11,120.00 11,120.00 11,120.00 11,120.00 5.3K
13:48 11,120.00 11,120.00 11,120.00 11,120.00 4.7K
13:49 11,115.00 11,115.00 11,110.00 11,110.00 0.7K
13:50 11,115.00 11,115.00 11,115.00 11,115.00 1.4K
13:51 11,115.00 11,115.00 11,115.00 11,115.00 2.0K
13:52 11,115.00 11,115.00 11,115.00 11,115.00 5.4K
13:53 11,115.00 11,120.00 11,115.00 11,120.00 3.9K
13:54 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
13:55 11,115.00 11,115.00 11,115.00 11,115.00 0.1K
13:56 11,115.00 11,115.00 11,115.00 11,115.00 2.1K
13:57 11,115.00 11,120.00 11,115.00 11,115.00 3.0K
13:58 11,115.00 11,115.00 11,115.00 11,115.00 9.0K
13:59 11,120.00 11,122.00 11,120.00 11,120.00 5.4K
14:00 11,120.00 11,127.00 11,120.00 11,125.00 8.3K
14:01 11,120.00 11,120.00 11,120.00 11,120.00 1.3K
14:02 11,120.00 11,120.00 11,120.00 11,120.00 5.4K
14:03 11,120.00 11,120.00 11,120.00 11,120.00 8.4K
14:04 11,120.00 11,120.00 11,120.00 11,120.00 6.2K
14:05 11,115.00 11,115.00 11,105.00 11,105.00 0.9K
14:07 11,115.00 11,115.00 11,115.00 11,115.00 2.0K
14:10 11,115.00 11,115.00 11,115.00 11,115.00 0.6K
14:13 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
14:16 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
14:21 11,125.00 11,125.00 11,125.00 11,125.00 0.1K
14:23 11,135.00 11,135.00 11,135.00 11,135.00 6.4K
14:24 11,130.00 11,130.00 11,130.00 11,130.00 0.1K
14:27 11,125.00 11,130.00 11,125.00 11,130.00 0.0K
14:28 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
14:32 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
14:33 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
14:34 11,135.00 11,135.00 11,130.00 11,130.00 0.0K
14:35 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
14:36 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
14:37 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
14:40 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
14:41 11,135.00 11,135.00 11,135.00 11,135.00 0.6K
14:44 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
14:45 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
14:49 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
14:50 11,130.00 11,130.00 11,125.00 11,125.00 0.0K
14:52 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
14:56 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
14:59 11,135.00 11,135.00 11,135.00 11,135.00 0.1K
15:02 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
15:03 11,135.00 11,135.00 11,135.00 11,135.00 0.4K
15:04 11,140.00 11,140.00 11,135.00 11,135.00 0.0K
15:06 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
15:08 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
15:10 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
15:12 11,140.00 11,140.00 11,135.00 11,135.00 0.0K
15:13 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
15:15 11,140.00 11,140.00 11,125.00 11,125.00 2.0K
15:16 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
15:17 11,140.00 11,140.00 11,140.00 11,140.00 0.6K
15:18 11,120.00 11,120.00 11,120.00 11,120.00 0.5K
15:19 11,120.00 11,120.00 11,120.00 11,120.00 1.2K
15:29 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles