KB RISE Palantir Fixed Tech100 (0047R0)

0047R0
🏛️ Corea del Sur →
13,275.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,065.00 11,065.00 11,065.00 11,065.00 1.0K
09:01 11,070.00 11,075.00 11,070.00 11,070.00 23.0K
09:02 11,070.00 11,070.00 11,065.00 11,065.00 18.5K
09:03 11,065.00 11,070.00 11,065.00 11,065.00 16.5K
09:04 11,060.00 11,060.00 11,050.00 11,050.00 16.3K
09:05 11,055.00 11,055.00 11,050.00 11,050.00 2.2K
09:06 11,055.00 11,055.00 11,055.00 11,055.00 0.2K
09:07 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
09:08 11,060.00 11,060.00 11,055.00 11,055.00 1.3K
09:09 11,060.00 11,065.00 11,060.00 11,065.00 3.4K
09:10 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:11 11,060.00 11,060.00 11,055.00 11,055.00 0.1K
09:12 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
09:13 11,090.00 11,090.00 11,090.00 11,090.00 0.5K
09:14 11,085.00 11,090.00 11,085.00 11,090.00 0.4K
09:15 11,090.00 11,090.00 11,080.00 11,080.00 0.4K
09:16 11,075.00 11,080.00 11,075.00 11,080.00 0.5K
09:17 11,055.00 11,055.00 11,055.00 11,055.00 0.2K
09:18 11,065.00 11,065.00 11,065.00 11,065.00 0.3K
09:19 11,060.00 11,060.00 11,055.00 11,060.00 0.5K
09:20 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
09:21 11,060.00 11,060.00 11,055.00 11,060.00 7.9K
09:22 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:23 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:24 11,060.00 11,060.00 11,060.00 11,060.00 0.3K
09:25 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
09:26 11,055.00 11,055.00 11,055.00 11,055.00 0.2K
09:27 11,055.00 11,060.00 11,055.00 11,060.00 0.0K
09:28 11,060.00 11,060.00 11,055.00 11,055.00 0.0K
09:29 11,060.00 11,060.00 11,055.00 11,057.00 9.0K
09:30 11,057.00 11,060.00 11,057.00 11,060.00 6.1K
09:31 11,060.00 11,060.00 11,057.00 11,057.00 3.0K
09:32 11,057.00 11,060.00 11,057.00 11,060.00 8.4K
09:33 11,052.00 11,055.00 11,052.00 11,052.00 9.4K
09:34 11,052.00 11,052.00 11,050.00 11,052.00 9.0K
09:35 11,055.00 11,055.00 11,050.00 11,050.00 3.1K
09:36 11,052.00 11,052.00 11,052.00 11,052.00 4.2K
09:37 11,052.00 11,055.00 11,050.00 11,052.00 3.0K
09:38 11,052.00 11,052.00 11,050.00 11,050.00 0.1K
09:41 11,050.00 11,052.00 11,050.00 11,052.00 0.4K
09:42 11,055.00 11,055.00 11,045.00 11,045.00 1.4K
09:43 11,050.00 11,050.00 11,045.00 11,050.00 3.1K
09:44 11,045.00 11,045.00 11,035.00 11,035.00 1.3K
09:45 11,035.00 11,040.00 11,030.00 11,030.00 0.1K
09:46 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
09:47 11,030.00 11,030.00 11,030.00 11,030.00 0.2K
09:48 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
09:49 11,035.00 11,035.00 11,035.00 11,035.00 0.5K
09:50 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
09:53 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:54 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:55 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:57 11,035.00 11,045.00 11,035.00 11,045.00 0.2K
09:58 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
09:59 11,045.00 11,045.00 11,045.00 11,045.00 0.2K
10:00 11,050.00 11,050.00 11,050.00 11,050.00 0.8K
10:01 11,050.00 11,055.00 11,050.00 11,055.00 1.8K
10:02 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
10:05 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
10:06 11,040.00 11,040.00 11,040.00 11,040.00 0.6K
10:07 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
10:08 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
10:10 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
10:11 11,035.00 11,035.00 11,035.00 11,035.00 0.2K
10:12 11,040.00 11,040.00 11,040.00 11,040.00 12.5K
10:13 11,040.00 11,045.00 11,040.00 11,045.00 0.1K
10:14 11,045.00 11,045.00 11,040.00 11,045.00 0.7K
10:16 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
10:17 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
10:18 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
10:19 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
10:20 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
10:22 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
10:23 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
10:24 11,040.00 11,045.00 11,040.00 11,045.00 0.0K
10:25 11,045.00 11,045.00 11,045.00 11,045.00 1.0K
10:26 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
10:27 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
10:30 11,045.00 11,045.00 11,045.00 11,045.00 1.2K
10:31 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
10:32 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
10:33 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
10:34 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
10:35 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
10:36 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
10:37 11,045.00 11,045.00 11,045.00 11,045.00 0.5K
10:39 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
10:42 11,045.00 11,045.00 11,045.00 11,045.00 0.4K
10:43 11,045.00 11,045.00 11,045.00 11,045.00 25.2K
10:45 11,045.00 11,045.00 11,045.00 11,045.00 40.0K
10:46 11,045.00 11,050.00 11,045.00 11,050.00 86.2K
10:47 11,045.00 11,055.00 11,045.00 11,055.00 69.6K
10:48 11,060.00 11,065.00 11,060.00 11,065.00 0.4K
10:49 11,065.00 11,065.00 11,055.00 11,055.00 0.1K
10:51 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
10:52 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
10:53 11,060.00 11,060.00 11,060.00 11,060.00 2.0K
10:54 11,055.00 11,055.00 11,055.00 11,055.00 1.8K
10:55 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
10:57 11,050.00 11,050.00 11,050.00 11,050.00 1.5K
10:59 11,050.00 11,050.00 11,045.00 11,045.00 0.0K
11:00 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
11:01 11,050.00 11,050.00 11,045.00 11,045.00 9.4K
11:02 11,045.00 11,050.00 11,045.00 11,050.00 0.3K
11:03 11,050.00 11,050.00 11,050.00 11,050.00 22.9K
11:05 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
11:08 11,050.00 11,050.00 11,050.00 11,050.00 0.6K
11:09 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
11:10 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
11:11 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
11:12 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
11:13 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
11:14 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
11:16 11,050.00 11,050.00 11,045.00 11,045.00 0.3K
11:17 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
11:20 11,045.00 11,045.00 11,045.00 11,045.00 2.2K
11:21 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
11:23 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
11:24 11,050.00 11,050.00 11,050.00 11,050.00 1.3K
11:25 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
11:26 11,055.00 11,055.00 11,050.00 11,050.00 0.3K
11:28 11,045.00 11,045.00 11,045.00 11,045.00 0.4K
11:30 11,045.00 11,045.00 11,040.00 11,045.00 10.7K
11:31 11,045.00 11,050.00 11,045.00 11,050.00 0.0K
11:33 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
11:34 11,040.00 11,040.00 11,040.00 11,040.00 0.7K
11:36 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
11:37 11,040.00 11,040.00 11,035.00 11,035.00 0.0K
11:38 11,035.00 11,035.00 11,035.00 11,035.00 0.7K
11:40 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
11:41 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
11:42 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
11:45 11,035.00 11,035.00 11,030.00 11,030.00 0.1K
11:46 11,035.00 11,035.00 11,035.00 11,035.00 1.5K
11:50 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
11:51 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
11:54 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
11:57 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
12:02 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:03 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:04 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
12:05 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
12:06 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
12:07 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
12:10 11,035.00 11,035.00 11,030.00 11,030.00 0.0K
12:14 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
12:15 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
12:17 11,040.00 11,045.00 11,040.00 11,045.00 0.1K
12:22 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
12:23 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
12:26 11,040.00 11,045.00 11,040.00 11,045.00 0.0K
12:27 11,045.00 11,045.00 11,040.00 11,045.00 0.1K
12:29 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
12:30 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
12:32 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
12:33 11,042.00 11,045.00 11,042.00 11,045.00 0.1K
12:34 11,040.00 11,040.00 11,035.00 11,035.00 0.0K
12:36 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
12:37 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
12:40 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
12:41 11,040.00 11,040.00 11,040.00 11,040.00 0.2K
12:42 11,045.00 11,045.00 11,035.00 11,035.00 2.3K
12:43 11,045.00 11,045.00 11,045.00 11,045.00 7.3K
12:44 11,045.00 11,045.00 11,040.00 11,040.00 4.0K
12:45 11,040.00 11,045.00 11,040.00 11,040.00 2.4K
12:46 11,040.00 11,040.00 11,040.00 11,040.00 7.5K
12:47 11,040.00 11,040.00 11,040.00 11,040.00 2.2K
12:48 11,045.00 11,047.00 11,045.00 11,045.00 4.5K
12:49 11,040.00 11,040.00 11,037.00 11,037.00 1.8K
12:50 11,035.00 11,035.00 11,032.00 11,032.00 3.1K
12:51 11,032.00 11,032.00 11,030.00 11,030.00 4.1K
12:52 11,027.00 11,027.00 11,027.00 11,027.00 1.8K
12:53 11,027.00 11,027.00 11,025.00 11,025.00 4.7K
12:54 11,020.00 11,020.00 11,012.00 11,020.00 5.8K
12:55 11,020.00 11,025.00 11,020.00 11,025.00 7.5K
12:56 11,020.00 11,025.00 11,020.00 11,025.00 1.0K
12:57 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
13:00 11,020.00 11,027.00 11,020.00 11,025.00 0.4K
13:01 11,025.00 11,025.00 11,025.00 11,025.00 1.1K
13:03 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
13:04 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
13:10 11,025.00 11,025.00 11,025.00 11,025.00 1.3K
13:11 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
13:12 11,020.00 11,020.00 11,020.00 11,020.00 2.1K
13:16 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
13:19 11,025.00 11,030.00 11,025.00 11,025.00 130.3K
13:20 11,025.00 11,025.00 11,020.00 11,025.00 55.8K
13:21 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
13:23 11,025.00 11,025.00 11,020.00 11,020.00 0.0K
13:24 11,025.00 11,025.00 11,025.00 11,025.00 9.3K
13:25 11,025.00 11,025.00 11,025.00 11,025.00 9.3K
13:27 11,025.00 11,025.00 11,025.00 11,025.00 9.3K
13:29 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
13:30 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
13:32 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
13:33 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
13:34 11,025.00 11,025.00 11,020.00 11,020.00 0.1K
13:37 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
13:40 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
13:42 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
13:43 11,020.00 11,020.00 11,020.00 11,020.00 10.0K
13:46 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
13:47 11,010.00 11,010.00 11,010.00 11,010.00 50.0K
13:48 11,010.00 11,010.00 11,010.00 11,010.00 89.6K
13:49 11,015.00 11,015.00 11,015.00 11,015.00 10.0K
13:51 11,010.00 11,010.00 11,010.00 11,010.00 9.6K
13:53 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
13:54 11,015.00 11,015.00 11,015.00 11,015.00 9.6K
13:57 11,015.00 11,015.00 11,015.00 11,015.00 9.6K
13:58 11,015.00 11,015.00 11,015.00 11,015.00 130.0K
13:59 11,010.00 11,015.00 11,010.00 11,015.00 3.7K
14:00 11,010.00 11,010.00 11,010.00 11,010.00 9.6K
14:02 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
14:03 11,015.00 11,015.00 11,010.00 11,010.00 9.6K
14:05 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
14:06 11,015.00 11,015.00 11,010.00 11,010.00 9.6K
14:07 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
14:09 11,015.00 11,015.00 11,010.00 11,010.00 0.1K
14:10 11,010.00 11,010.00 11,010.00 11,010.00 9.6K
14:12 11,010.00 11,010.00 11,010.00 11,010.00 9.6K
14:13 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
14:15 11,010.00 11,015.00 11,010.00 11,015.00 9.6K
14:16 11,010.00 11,010.00 11,010.00 11,010.00 0.4K
14:18 11,010.00 11,010.00 11,010.00 11,010.00 2.8K
14:20 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
14:22 11,010.00 11,010.00 11,005.00 11,005.00 0.1K
14:23 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
14:24 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
14:30 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
14:31 11,010.00 11,010.00 11,010.00 11,010.00 0.3K
14:32 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
14:33 11,005.00 11,010.00 11,005.00 11,010.00 8.1K
14:34 11,010.00 11,015.00 11,010.00 11,015.00 79.0K
14:36 11,020.00 11,020.00 11,015.00 11,020.00 32.2K
14:39 11,035.00 11,035.00 11,025.00 11,025.00 7.9K
14:40 11,025.00 11,025.00 11,025.00 11,025.00 1.8K
14:41 11,025.00 11,025.00 11,025.00 11,025.00 1.8K
14:42 11,025.00 11,030.00 11,025.00 11,030.00 10.4K
14:43 11,030.00 11,030.00 11,030.00 11,030.00 0.6K
14:44 11,030.00 11,030.00 11,030.00 11,030.00 0.4K
14:45 11,030.00 11,030.00 11,030.00 11,030.00 9.6K
14:46 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
14:47 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
14:48 11,030.00 11,030.00 11,025.00 11,025.00 10.4K
14:51 11,025.00 11,025.00 11,025.00 11,025.00 10.1K
14:53 11,025.00 11,025.00 11,025.00 11,025.00 0.7K
14:54 11,020.00 11,020.00 11,020.00 11,020.00 9.6K
14:55 11,040.00 11,040.00 11,040.00 11,040.00 0.2K
14:57 11,025.00 11,025.00 11,020.00 11,020.00 0.8K
14:58 11,020.00 11,020.00 11,020.00 11,020.00 8.8K
15:00 11,020.00 11,020.00 11,020.00 11,020.00 9.6K
15:03 11,020.00 11,020.00 11,020.00 11,020.00 9.6K
15:04 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
15:06 11,025.00 11,025.00 11,025.00 11,025.00 9.6K
15:07 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
15:09 11,035.00 11,035.00 11,030.00 11,030.00 9.7K
15:10 11,035.00 11,035.00 11,030.00 11,035.00 30.0K
15:11 11,035.00 11,035.00 11,035.00 11,035.00 11.2K
15:12 11,040.00 11,040.00 11,035.00 11,035.00 10.5K
15:14 11,040.00 11,040.00 11,040.00 11,040.00 35.3K
15:15 11,040.00 11,040.00 11,035.00 11,035.00 15.0K
15:16 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
15:17 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
15:18 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
15:29 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles