KB RISE Palantir Fixed Tech100 (0047R0)

0047R0
🏛️ Corea del Sur →
13,275.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,900.00 10,900.00 10,895.00 10,895.00 0.7K
09:01 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
09:02 10,870.00 10,880.00 10,870.00 10,880.00 0.1K
09:03 10,870.00 10,870.00 10,795.00 10,860.00 0.3K
09:04 10,860.00 10,870.00 10,810.00 10,810.00 0.3K
09:05 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
09:06 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
09:07 10,835.00 10,880.00 10,835.00 10,835.00 5.6K
09:08 10,840.00 10,840.00 10,840.00 10,840.00 0.1K
09:09 10,840.00 10,840.00 10,840.00 10,840.00 3.6K
09:10 10,850.00 10,885.00 10,850.00 10,885.00 5.0K
09:11 10,845.00 10,880.00 10,845.00 10,880.00 5.0K
09:13 10,880.00 10,880.00 10,875.00 10,875.00 5.0K
09:14 10,880.00 10,880.00 10,880.00 10,880.00 0.5K
09:15 10,875.00 10,875.00 10,875.00 10,875.00 5.0K
09:16 10,940.00 10,940.00 10,875.00 10,875.00 4.7K
09:17 10,870.00 10,875.00 10,870.00 10,875.00 4.5K
09:18 10,895.00 10,910.00 10,875.00 10,875.00 5.6K
09:20 10,870.00 10,890.00 10,870.00 10,890.00 5.2K
09:21 10,890.00 10,890.00 10,890.00 10,890.00 8.0K
09:22 10,885.00 10,885.00 10,875.00 10,885.00 9.3K
09:23 10,885.00 10,890.00 10,880.00 10,880.00 15.5K
09:24 10,880.00 10,880.00 10,870.00 10,875.00 15.0K
09:25 10,872.00 10,872.00 10,865.00 10,872.00 36.1K
09:26 10,872.00 10,875.00 10,870.00 10,875.00 13.4K
09:27 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
09:28 10,875.00 10,875.00 10,870.00 10,870.00 5.4K
09:29 10,880.00 10,880.00 10,865.00 10,865.00 0.0K
09:30 10,875.00 10,875.00 10,875.00 10,875.00 0.3K
09:31 10,875.00 10,875.00 10,870.00 10,870.00 0.3K
09:32 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
09:34 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
09:35 10,875.00 10,875.00 10,865.00 10,875.00 0.1K
09:36 10,870.00 10,875.00 10,870.00 10,870.00 0.4K
09:37 10,870.00 10,870.00 10,865.00 10,865.00 0.7K
09:38 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
09:39 10,875.00 10,875.00 10,865.00 10,865.00 14.6K
09:40 10,865.00 10,865.00 10,860.00 10,865.00 5.1K
09:41 10,865.00 10,865.00 10,860.00 10,860.00 1.3K
09:42 10,860.00 10,860.00 10,860.00 10,860.00 0.2K
09:43 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
09:44 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
09:45 10,860.00 10,865.00 10,860.00 10,860.00 8.8K
09:46 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
09:48 10,860.00 10,860.00 10,850.00 10,850.00 2.9K
09:49 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
09:50 10,850.00 10,860.00 10,850.00 10,860.00 0.1K
09:51 10,860.00 10,860.00 10,860.00 10,860.00 0.5K
09:52 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
09:53 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
09:54 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
09:57 10,850.00 10,850.00 10,850.00 10,850.00 5.0K
09:58 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
09:59 10,850.00 10,855.00 10,850.00 10,855.00 40.0K
10:01 10,860.00 10,860.00 10,860.00 10,860.00 0.3K
10:02 10,855.00 10,855.00 10,855.00 10,855.00 10.0K
10:03 10,860.00 10,865.00 10,855.00 10,860.00 6.9K
10:04 10,860.00 10,865.00 10,860.00 10,865.00 0.0K
10:05 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
10:06 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
10:07 10,860.00 10,860.00 10,860.00 10,860.00 10.0K
10:08 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
10:09 10,865.00 10,865.00 10,865.00 10,865.00 0.1K
10:10 10,870.00 10,870.00 10,870.00 10,870.00 9.3K
10:11 10,875.00 10,875.00 10,875.00 10,875.00 2.8K
10:12 10,875.00 10,890.00 10,875.00 10,890.00 17.5K
10:14 10,880.00 10,880.00 10,880.00 10,880.00 5.0K
10:16 10,880.00 10,885.00 10,880.00 10,885.00 15.5K
10:17 10,890.00 10,890.00 10,890.00 10,890.00 16.6K
10:18 10,895.00 10,895.00 10,895.00 10,895.00 10.0K
10:20 10,900.00 10,910.00 10,900.00 10,910.00 15.0K
10:21 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:22 10,930.00 10,935.00 10,930.00 10,935.00 0.0K
10:23 10,935.00 10,935.00 10,930.00 10,930.00 0.0K
10:24 10,925.00 10,925.00 10,910.00 10,910.00 0.3K
10:25 10,910.00 10,915.00 10,910.00 10,910.00 1.3K
10:26 10,910.00 10,910.00 10,910.00 10,910.00 0.5K
10:27 10,915.00 10,915.00 10,915.00 10,915.00 4.0K
10:28 10,915.00 10,915.00 10,910.00 10,910.00 5.5K
10:29 10,910.00 10,915.00 10,910.00 10,915.00 5.2K
10:30 10,915.00 10,915.00 10,915.00 10,915.00 0.3K
10:31 10,912.00 10,915.00 10,912.00 10,915.00 0.0K
10:32 10,915.00 10,915.00 10,910.00 10,910.00 0.9K
10:35 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:36 10,910.00 10,910.00 10,905.00 10,910.00 10.1K
10:37 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:38 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:39 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
10:40 10,905.00 10,905.00 10,905.00 10,905.00 10.0K
10:41 10,905.00 10,905.00 10,905.00 10,905.00 0.1K
10:43 10,900.00 10,900.00 10,900.00 10,900.00 10.0K
10:47 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
10:48 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
10:49 10,895.00 10,895.00 10,895.00 10,895.00 0.6K
10:50 10,890.00 10,890.00 10,890.00 10,890.00 3.4K
10:51 10,895.00 10,895.00 10,895.00 10,895.00 10.0K
10:52 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
10:55 10,895.00 10,895.00 10,895.00 10,895.00 10.0K
10:56 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
10:58 10,895.00 10,895.00 10,895.00 10,895.00 10.0K
11:00 10,900.00 10,900.00 10,895.00 10,895.00 10.1K
11:04 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
11:05 10,895.00 10,895.00 10,895.00 10,895.00 0.3K
11:06 10,890.00 10,890.00 10,890.00 10,890.00 0.2K
11:07 10,890.00 10,895.00 10,890.00 10,895.00 10.0K
11:09 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
11:10 10,900.00 10,900.00 10,900.00 10,900.00 20.0K
11:11 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
11:13 10,900.00 10,900.00 10,895.00 10,895.00 0.4K
11:14 10,895.00 10,895.00 10,890.00 10,890.00 0.5K
11:15 10,895.00 10,895.00 10,895.00 10,895.00 0.1K
11:16 10,895.00 10,895.00 10,895.00 10,895.00 0.1K
11:17 10,890.00 10,890.00 10,890.00 10,890.00 10.0K
11:21 10,890.00 10,890.00 10,890.00 10,890.00 10.0K
11:22 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
11:24 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
11:25 10,890.00 10,890.00 10,890.00 10,890.00 10.0K
11:26 10,895.00 10,900.00 10,895.00 10,900.00 9.9K
11:27 10,905.00 10,905.00 10,900.00 10,900.00 0.0K
11:30 10,890.00 10,905.00 10,890.00 10,905.00 10.0K
11:31 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
11:33 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
11:34 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
11:35 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
11:36 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
11:37 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
11:38 10,895.00 10,895.00 10,895.00 10,895.00 10.0K
11:39 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
11:40 10,895.00 10,895.00 10,895.00 10,895.00 10.0K
11:42 10,900.00 10,900.00 10,900.00 10,900.00 9.8K
11:43 10,900.00 10,900.00 10,900.00 10,900.00 1.3K
11:46 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
11:47 10,895.00 10,895.00 10,895.00 10,895.00 0.1K
11:51 10,890.00 10,895.00 10,890.00 10,895.00 21.8K
11:54 10,895.00 10,895.00 10,895.00 10,895.00 10.0K
11:55 10,900.00 10,900.00 10,900.00 10,900.00 9.4K
11:56 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
11:57 10,905.00 10,910.00 10,905.00 10,910.00 0.1K
11:58 10,905.00 10,910.00 10,905.00 10,910.00 15.0K
11:59 10,910.00 10,910.00 10,910.00 10,910.00 4.7K
12:00 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
12:01 10,910.00 10,910.00 10,910.00 10,910.00 0.5K
12:02 10,905.00 10,905.00 10,905.00 10,905.00 10.0K
12:03 10,910.00 10,910.00 10,910.00 10,910.00 0.2K
12:04 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
12:05 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
12:06 10,905.00 10,910.00 10,905.00 10,910.00 10.0K
12:07 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
12:08 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
12:09 10,910.00 10,910.00 10,905.00 10,905.00 1.7K
12:10 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
12:12 10,905.00 10,905.00 10,905.00 10,905.00 8.9K
12:13 10,910.00 10,910.00 10,905.00 10,905.00 2.0K
12:15 10,905.00 10,905.00 10,905.00 10,905.00 9.1K
12:16 10,905.00 10,905.00 10,905.00 10,905.00 0.1K
12:17 10,905.00 10,905.00 10,905.00 10,905.00 10.5K
12:21 10,905.00 10,905.00 10,905.00 10,905.00 10.5K
12:24 10,905.00 10,905.00 10,905.00 10,905.00 10.0K
12:25 10,905.00 10,905.00 10,905.00 10,905.00 0.6K
12:27 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
12:34 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
12:36 10,905.00 10,905.00 10,905.00 10,905.00 0.9K
12:39 10,905.00 10,905.00 10,905.00 10,905.00 0.2K
12:40 10,905.00 10,905.00 10,905.00 10,905.00 10.3K
12:42 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
12:44 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
12:46 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
12:47 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
12:48 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
12:55 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
13:01 10,910.00 10,910.00 10,910.00 10,910.00 80.5K
13:03 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
13:05 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
13:11 10,915.00 10,915.00 10,915.00 10,915.00 0.5K
13:12 10,915.00 10,915.00 10,915.00 10,915.00 12.5K
13:13 10,915.00 10,915.00 10,915.00 10,915.00 12.5K
13:14 10,915.00 10,915.00 10,915.00 10,915.00 20.1K
13:15 10,915.00 10,915.00 10,915.00 10,915.00 0.2K
13:16 10,915.00 10,915.00 10,910.00 10,915.00 0.2K
13:18 10,915.00 10,915.00 10,915.00 10,915.00 0.2K
13:19 10,915.00 10,915.00 10,915.00 10,915.00 0.2K
13:20 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
13:22 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
13:26 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
13:30 10,917.00 10,917.00 10,917.00 10,917.00 0.1K
13:33 10,915.00 10,915.00 10,915.00 10,915.00 0.1K
13:34 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
13:37 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
13:40 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
13:41 10,917.00 10,917.00 10,917.00 10,917.00 0.2K
13:42 10,917.00 10,917.00 10,917.00 10,917.00 0.1K
13:43 10,917.00 10,917.00 10,915.00 10,917.00 0.3K
13:44 10,917.00 10,917.00 10,917.00 10,917.00 0.1K
13:45 10,917.00 10,917.00 10,917.00 10,917.00 0.2K
13:46 10,917.00 10,917.00 10,917.00 10,917.00 0.0K
13:47 10,917.00 10,917.00 10,917.00 10,917.00 0.9K
13:48 10,917.00 10,920.00 10,917.00 10,917.00 2.8K
13:49 10,917.00 10,920.00 10,917.00 10,920.00 3.2K
13:50 10,917.00 10,917.00 10,917.00 10,917.00 2.0K
13:51 10,917.00 10,917.00 10,917.00 10,917.00 1.5K
13:52 10,920.00 10,920.00 10,920.00 10,920.00 81.0K
13:53 10,920.00 10,920.00 10,920.00 10,920.00 9.5K
13:55 10,920.00 10,920.00 10,920.00 10,920.00 3.3K
13:58 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
13:59 10,920.00 10,920.00 10,920.00 10,920.00 0.4K
14:00 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
14:01 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
14:02 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
14:03 10,917.00 10,917.00 10,917.00 10,917.00 0.3K
14:05 10,917.00 10,917.00 10,917.00 10,917.00 0.1K
14:06 10,920.00 10,920.00 10,920.00 10,920.00 38.3K
14:07 10,920.00 10,925.00 10,920.00 10,925.00 3.0K
14:08 10,925.00 10,925.00 10,920.00 10,920.00 10.0K
14:09 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
14:11 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
14:12 10,930.00 10,935.00 10,930.00 10,935.00 20.0K
14:14 10,940.00 10,940.00 10,940.00 10,940.00 0.8K
14:15 10,940.00 10,940.00 10,940.00 10,940.00 0.8K
14:16 10,935.00 10,935.00 10,935.00 10,935.00 10.0K
14:17 10,940.00 10,940.00 10,940.00 10,940.00 1.9K
14:18 10,945.00 10,945.00 10,945.00 10,945.00 0.9K
14:19 10,945.00 10,950.00 10,945.00 10,950.00 1.8K
14:20 10,940.00 10,940.00 10,935.00 10,937.00 3.1K
14:21 10,937.00 10,937.00 10,935.00 10,935.00 9.4K
14:22 10,935.00 10,935.00 10,935.00 10,935.00 10.2K
14:23 10,935.00 10,935.00 10,932.00 10,932.00 7.7K
14:24 10,932.00 10,932.00 10,932.00 10,932.00 6.8K
14:25 10,932.00 10,932.00 10,932.00 10,932.00 6.8K
14:26 10,932.00 10,940.00 10,932.00 10,940.00 16.8K
14:27 10,935.00 10,935.00 10,935.00 10,935.00 10.9K
14:28 10,940.00 10,940.00 10,935.00 10,935.00 3.5K
14:29 10,935.00 10,935.00 10,930.00 10,930.00 1.0K
14:31 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
14:34 10,930.00 10,930.00 10,930.00 10,930.00 10.0K
14:36 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
14:37 10,930.00 10,930.00 10,930.00 10,930.00 10.0K
14:41 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
14:42 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
14:43 10,925.00 10,925.00 10,925.00 10,925.00 14.8K
14:44 10,925.00 10,925.00 10,925.00 10,925.00 22.3K
14:45 10,925.00 10,925.00 10,925.00 10,925.00 1.1K
14:48 10,920.00 10,920.00 10,920.00 10,920.00 10.5K
14:52 10,920.00 10,920.00 10,915.00 10,915.00 0.0K
14:53 10,915.00 10,915.00 10,915.00 10,915.00 0.2K
14:55 10,920.00 10,920.00 10,920.00 10,920.00 10.0K
14:58 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
14:59 10,920.00 10,920.00 10,920.00 10,920.00 20.0K
15:02 10,920.00 10,930.00 10,920.00 10,930.00 1.7K
15:03 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
15:05 10,915.00 10,920.00 10,915.00 10,920.00 10.0K
15:06 10,925.00 10,925.00 10,925.00 10,925.00 10.0K
15:10 10,920.00 10,920.00 10,920.00 10,920.00 10.0K
15:11 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
15:13 10,935.00 10,935.00 10,925.00 10,925.00 0.0K
15:14 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
15:15 10,925.00 10,925.00 10,925.00 10,925.00 2.2K
15:16 10,925.00 10,925.00 10,925.00 10,925.00 10.0K
15:17 10,925.00 10,940.00 10,925.00 10,940.00 10.0K
15:18 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
15:29 10,950.00 10,950.00 10,950.00 10,950.00 1.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles