KB RISE Palantir Fixed Tech100 (0047R0)

0047R0
🏛️ Corea del Sur →
13,275.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,010.00 11,010.00 11,010.00 11,010.00 0.2K
09:01 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:04 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
09:06 10,970.00 10,970.00 10,955.00 10,955.00 0.0K
09:07 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
09:11 10,975.00 10,980.00 10,970.00 10,970.00 2.1K
09:12 10,970.00 10,985.00 10,970.00 10,980.00 27.2K
09:13 10,980.00 10,980.00 10,975.00 10,975.00 10.2K
09:14 10,975.00 10,975.00 10,970.00 10,970.00 6.5K
09:15 10,970.00 10,970.00 10,965.00 10,965.00 0.0K
09:16 10,970.00 10,970.00 10,960.00 10,960.00 0.0K
09:17 10,960.00 10,960.00 10,960.00 10,960.00 0.6K
09:18 10,960.00 10,960.00 10,960.00 10,960.00 0.9K
09:19 10,960.00 10,960.00 10,960.00 10,960.00 0.6K
09:20 10,960.00 10,960.00 10,960.00 10,960.00 0.3K
09:21 10,960.00 10,960.00 10,960.00 10,960.00 1.5K
09:22 10,960.00 10,960.00 10,960.00 10,960.00 2.5K
09:24 10,970.00 10,970.00 10,965.00 10,965.00 1.5K
09:25 10,970.00 10,980.00 10,970.00 10,977.00 4.0K
09:26 10,977.00 10,977.00 10,970.00 10,970.00 18.5K
09:27 10,965.00 10,975.00 10,960.00 10,970.00 16.2K
09:28 10,970.00 10,970.00 10,965.00 10,965.00 1.9K
09:30 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
09:31 10,965.00 10,965.00 10,955.00 10,965.00 0.1K
09:32 10,965.00 10,965.00 10,965.00 10,965.00 0.1K
09:33 10,965.00 10,965.00 10,965.00 10,965.00 0.1K
09:34 10,965.00 10,965.00 10,965.00 10,965.00 0.2K
09:35 10,965.00 10,970.00 10,965.00 10,970.00 0.6K
09:36 10,970.00 10,970.00 10,970.00 10,970.00 0.2K
09:37 10,970.00 10,970.00 10,960.00 10,960.00 0.9K
09:38 10,960.00 10,965.00 10,960.00 10,965.00 0.1K
09:39 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
09:40 10,955.00 10,965.00 10,955.00 10,965.00 0.5K
09:41 10,965.00 10,965.00 10,960.00 10,965.00 0.5K
09:42 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
09:44 10,960.00 10,960.00 10,960.00 10,960.00 2.1K
09:45 10,960.00 10,960.00 10,960.00 10,960.00 1.2K
09:46 10,960.00 10,965.00 10,960.00 10,965.00 1.2K
09:47 10,965.00 10,965.00 10,965.00 10,965.00 1.5K
09:48 10,965.00 10,965.00 10,960.00 10,965.00 2.0K
09:49 10,965.00 10,965.00 10,960.00 10,960.00 0.4K
09:50 10,960.00 10,960.00 10,955.00 10,955.00 1.3K
09:51 10,950.00 10,955.00 10,950.00 10,950.00 0.0K
09:52 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:54 10,950.00 10,950.00 10,950.00 10,950.00 1.3K
09:55 10,947.00 10,950.00 10,947.00 10,950.00 0.1K
09:57 10,960.00 10,960.00 10,960.00 10,960.00 0.3K
09:58 10,955.00 10,955.00 10,955.00 10,955.00 0.1K
10:00 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
10:03 10,955.00 10,955.00 10,955.00 10,955.00 0.1K
10:04 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
10:05 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
10:06 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
10:10 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
10:11 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
10:12 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
10:14 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
10:16 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
10:17 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
10:18 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
10:19 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
10:20 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
10:21 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
10:22 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
10:23 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
10:24 10,955.00 10,955.00 10,950.00 10,950.00 0.4K
10:25 10,950.00 10,955.00 10,950.00 10,955.00 0.1K
10:26 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:27 10,950.00 10,950.00 10,950.00 10,950.00 0.4K
10:29 10,950.00 10,955.00 10,950.00 10,950.00 6.6K
10:30 10,950.00 10,955.00 10,950.00 10,950.00 6.1K
10:31 10,950.00 10,950.00 10,945.00 10,950.00 4.5K
10:32 10,950.00 10,955.00 10,950.00 10,955.00 8.3K
10:33 10,955.00 10,960.00 10,950.00 10,955.00 1.9K
10:34 10,955.00 10,960.00 10,955.00 10,955.00 0.6K
10:35 10,955.00 10,955.00 10,955.00 10,955.00 0.6K
10:36 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
10:38 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
10:39 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
10:40 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
10:43 10,970.00 10,970.00 10,970.00 10,970.00 0.1K
10:44 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
10:45 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
10:46 10,960.00 10,960.00 10,960.00 10,960.00 0.5K
10:47 10,960.00 10,960.00 10,960.00 10,960.00 0.5K
10:48 10,960.00 10,960.00 10,960.00 10,960.00 1.5K
10:51 10,960.00 10,960.00 10,960.00 10,960.00 0.1K
10:53 10,955.00 10,955.00 10,955.00 10,955.00 0.3K
10:56 10,955.00 10,955.00 10,955.00 10,955.00 0.2K
10:57 10,950.00 10,960.00 10,950.00 10,960.00 1.0K
11:00 10,960.00 10,960.00 10,960.00 10,960.00 0.4K
11:05 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
11:07 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
11:08 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
11:11 10,967.00 10,967.00 10,967.00 10,967.00 0.1K
11:13 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
11:16 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
11:19 10,975.00 10,975.00 10,975.00 10,975.00 0.6K
11:20 10,970.00 10,970.00 10,970.00 10,970.00 0.1K
11:22 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
11:23 10,960.00 10,960.00 10,960.00 10,960.00 0.4K
11:30 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
11:31 10,975.00 10,975.00 10,970.00 10,970.00 0.0K
11:32 10,970.00 10,975.00 10,970.00 10,975.00 0.0K
11:34 10,975.00 10,975.00 10,975.00 10,975.00 1.0K
11:37 10,975.00 10,975.00 10,970.00 10,970.00 0.8K
11:38 10,970.00 10,970.00 10,970.00 10,970.00 0.5K
11:40 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
11:41 10,965.00 10,965.00 10,965.00 10,965.00 2.2K
11:44 10,965.00 10,965.00 10,965.00 10,965.00 1.1K
11:45 10,960.00 10,970.00 10,960.00 10,970.00 0.8K
11:46 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
11:51 10,965.00 10,965.00 10,965.00 10,965.00 0.8K
11:53 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
11:54 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
11:55 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
11:59 10,960.00 10,960.00 10,960.00 10,960.00 0.5K
12:01 10,960.00 10,960.00 10,960.00 10,960.00 0.3K
12:02 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
12:06 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
12:07 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
12:09 10,955.00 10,955.00 10,955.00 10,955.00 0.1K
12:11 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
12:12 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
12:16 10,950.00 10,950.00 10,945.00 10,945.00 0.8K
12:19 10,940.00 10,940.00 10,940.00 10,940.00 0.5K
12:20 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
12:23 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
12:24 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
12:29 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
12:30 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
12:33 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
12:38 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
12:42 10,940.00 10,945.00 10,940.00 10,945.00 0.0K
12:43 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
12:44 10,935.00 10,935.00 10,935.00 10,935.00 1.0K
12:45 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
12:46 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
12:49 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
12:50 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
12:52 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
12:53 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
12:58 10,940.00 10,950.00 10,940.00 10,950.00 0.1K
12:59 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
13:00 10,945.00 10,950.00 10,945.00 10,950.00 0.2K
13:04 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
13:08 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
13:11 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
13:12 10,940.00 10,940.00 10,940.00 10,940.00 0.5K
13:16 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
13:17 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
13:21 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
13:25 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
13:27 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
13:30 10,945.00 10,945.00 10,940.00 10,940.00 0.2K
13:32 10,940.00 10,940.00 10,940.00 10,940.00 0.2K
13:35 10,945.00 10,945.00 10,945.00 10,945.00 0.5K
13:36 10,945.00 10,960.00 10,945.00 10,960.00 0.5K
13:39 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
13:40 10,960.00 10,960.00 10,960.00 10,960.00 0.3K
13:41 10,960.00 10,960.00 10,955.00 10,955.00 0.1K
13:42 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
13:46 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
13:47 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
13:50 10,955.00 10,955.00 10,955.00 10,955.00 0.1K
13:52 10,955.00 10,955.00 10,955.00 10,955.00 0.1K
13:53 10,955.00 10,955.00 10,950.00 10,950.00 1.8K
13:54 10,950.00 10,955.00 10,950.00 10,955.00 4.6K
14:01 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
14:02 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
14:04 10,955.00 10,955.00 10,952.00 10,952.00 2.6K
14:05 10,952.00 10,952.00 10,952.00 10,952.00 3.8K
14:06 10,955.00 10,955.00 10,952.00 10,952.00 5.1K
14:07 10,952.00 10,955.00 10,952.00 10,955.00 5.9K
14:08 10,952.00 10,955.00 10,952.00 10,955.00 4.3K
14:09 10,950.00 10,950.00 10,950.00 10,950.00 8.5K
14:10 10,952.00 10,952.00 10,950.00 10,950.00 1.9K
14:11 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:12 10,950.00 10,950.00 10,945.00 10,945.00 1.8K
14:13 10,945.00 10,945.00 10,945.00 10,945.00 1.7K
14:16 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
14:17 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:20 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:21 10,945.00 10,945.00 10,945.00 10,945.00 0.2K
14:22 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
14:23 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:25 10,950.00 10,950.00 10,947.00 10,947.00 1.6K
14:26 10,945.00 10,945.00 10,940.00 10,942.00 5.6K
14:27 10,942.00 10,942.00 10,940.00 10,942.00 1.5K
14:28 10,942.00 10,942.00 10,935.00 10,935.00 1.6K
14:32 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
14:35 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
14:42 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
14:50 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
14:51 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
14:52 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
14:58 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
14:59 10,942.00 10,942.00 10,935.00 10,940.00 0.3K
15:01 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
15:03 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
15:04 10,935.00 10,935.00 10,935.00 10,935.00 0.7K
15:05 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
15:07 10,935.00 10,935.00 10,935.00 10,935.00 0.9K
15:12 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
15:13 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
15:18 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
15:19 10,945.00 10,945.00 10,945.00 10,945.00 0.3K
15:29 10,945.00 10,945.00 10,945.00 10,945.00 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles