KB RISE Palantir Fixed Tech100 (0047R0)

0047R0
🏛️ Corea del Sur →
13,275.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,695.00 10,695.00 10,695.00 10,695.00 0.2K
09:03 10,655.00 10,690.00 10,655.00 10,690.00 0.6K
09:04 10,690.00 10,695.00 10,690.00 10,695.00 1.1K
09:05 10,695.00 10,700.00 10,692.00 10,692.00 12.0K
09:06 10,695.00 10,695.00 10,692.00 10,692.00 10.0K
09:07 10,690.00 10,690.00 10,672.00 10,677.00 8.3K
09:08 10,682.00 10,682.00 10,682.00 10,682.00 12.0K
09:09 10,680.00 10,685.00 10,680.00 10,680.00 1.4K
09:10 10,685.00 10,685.00 10,655.00 10,655.00 0.9K
09:11 10,635.00 10,685.00 10,635.00 10,685.00 1.5K
09:12 10,680.00 10,680.00 10,680.00 10,680.00 16.5K
09:13 10,660.00 10,675.00 10,660.00 10,670.00 7.6K
09:14 10,670.00 10,670.00 10,665.00 10,665.00 10.6K
09:15 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
09:16 10,625.00 10,625.00 10,625.00 10,625.00 9.4K
09:17 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
09:18 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
09:19 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
09:20 10,675.00 10,675.00 10,675.00 10,675.00 0.2K
09:21 10,675.00 10,675.00 10,670.00 10,670.00 2.3K
09:22 10,675.00 10,675.00 10,675.00 10,675.00 2.4K
09:23 10,670.00 10,670.00 10,660.00 10,660.00 0.0K
09:25 10,660.00 10,660.00 10,655.00 10,655.00 0.1K
09:26 10,655.00 10,655.00 10,655.00 10,655.00 0.1K
09:27 10,655.00 10,655.00 10,655.00 10,655.00 0.1K
09:28 10,655.00 10,655.00 10,650.00 10,650.00 0.1K
09:30 10,650.00 10,660.00 10,650.00 10,660.00 1.3K
09:31 10,660.00 10,665.00 10,660.00 10,660.00 0.0K
09:32 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
09:33 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
09:34 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
09:35 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
09:36 10,665.00 10,665.00 10,665.00 10,665.00 0.2K
09:38 10,665.00 10,665.00 10,660.00 10,660.00 0.1K
09:39 10,665.00 10,665.00 10,660.00 10,660.00 0.2K
09:40 10,670.00 10,670.00 10,660.00 10,670.00 0.0K
09:41 10,670.00 10,670.00 10,665.00 10,665.00 0.1K
09:42 10,660.00 10,665.00 10,660.00 10,665.00 0.0K
09:43 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
09:44 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
09:45 10,660.00 10,660.00 10,660.00 10,660.00 5.5K
09:47 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
09:48 10,660.00 10,660.00 10,660.00 10,660.00 1.1K
09:49 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
09:50 10,655.00 10,655.00 10,645.00 10,645.00 0.3K
09:52 10,650.00 10,650.00 10,650.00 10,650.00 1.1K
09:53 10,645.00 10,645.00 10,645.00 10,645.00 0.7K
09:54 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
09:55 10,640.00 10,640.00 10,640.00 10,640.00 1.2K
09:56 10,640.00 10,640.00 10,635.00 10,635.00 0.3K
09:57 10,635.00 10,635.00 10,630.00 10,630.00 0.5K
09:59 10,635.00 10,635.00 10,630.00 10,630.00 1.2K
10:01 10,635.00 10,635.00 10,625.00 10,635.00 0.1K
10:04 10,630.00 10,630.00 10,630.00 10,630.00 1.3K
10:05 10,625.00 10,630.00 10,625.00 10,630.00 1.2K
10:07 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
10:09 10,630.00 10,630.00 10,630.00 10,630.00 1.1K
10:11 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
10:12 10,630.00 10,630.00 10,630.00 10,630.00 0.4K
10:15 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
10:16 10,640.00 10,640.00 10,640.00 10,640.00 1.2K
10:17 10,640.00 10,640.00 10,635.00 10,635.00 0.0K
10:18 10,635.00 10,635.00 10,630.00 10,635.00 0.2K
10:19 10,640.00 10,640.00 10,640.00 10,640.00 1.1K
10:23 10,640.00 10,640.00 10,637.00 10,637.00 2.3K
10:24 10,637.00 10,637.00 10,632.00 10,635.00 6.1K
10:25 10,635.00 10,635.00 10,635.00 10,635.00 0.6K
10:26 10,640.00 10,640.00 10,635.00 10,635.00 1.8K
10:27 10,632.00 10,632.00 10,630.00 10,630.00 7.4K
10:28 10,630.00 10,632.00 10,627.00 10,630.00 8.0K
10:29 10,630.00 10,630.00 10,627.00 10,627.00 6.5K
10:30 10,627.00 10,630.00 10,625.00 10,630.00 1.0K
10:31 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
10:32 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
10:33 10,630.00 10,635.00 10,630.00 10,635.00 0.0K
10:34 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
10:35 10,635.00 10,635.00 10,635.00 10,635.00 0.1K
10:36 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
10:37 10,640.00 10,640.00 10,635.00 10,635.00 3.0K
10:44 10,645.00 10,645.00 10,645.00 10,645.00 1.1K
10:45 10,640.00 10,640.00 10,640.00 10,640.00 1.1K
10:47 10,640.00 10,640.00 10,640.00 10,640.00 2.1K
10:48 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
10:49 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
10:51 10,640.00 10,640.00 10,640.00 10,640.00 1.2K
10:52 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
10:53 10,635.00 10,635.00 10,635.00 10,635.00 0.1K
10:54 10,635.00 10,635.00 10,635.00 10,635.00 1.1K
10:55 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
10:56 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
10:59 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
11:00 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
11:01 10,640.00 10,640.00 10,640.00 10,640.00 1.1K
11:02 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
11:03 10,640.00 10,640.00 10,640.00 10,640.00 0.4K
11:04 10,640.00 10,640.00 10,635.00 10,635.00 1.2K
11:05 10,635.00 10,635.00 10,635.00 10,635.00 1.1K
11:09 10,635.00 10,635.00 10,635.00 10,635.00 1.1K
11:11 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
11:12 10,640.00 10,640.00 10,635.00 10,635.00 1.1K
11:15 10,640.00 10,640.00 10,640.00 10,640.00 1.9K
11:17 10,635.00 10,635.00 10,635.00 10,635.00 0.1K
11:19 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
11:20 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
11:21 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
11:22 10,650.00 10,650.00 10,650.00 10,650.00 3.3K
11:23 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
11:26 10,645.00 10,645.00 10,645.00 10,645.00 1.1K
11:27 10,645.00 10,645.00 10,635.00 10,635.00 1.0K
11:29 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
11:33 10,645.00 10,645.00 10,645.00 10,645.00 1.1K
11:35 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
11:40 10,650.00 10,650.00 10,650.00 10,650.00 1.1K
11:41 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
11:43 10,655.00 10,655.00 10,655.00 10,655.00 1.1K
11:45 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
11:46 10,655.00 10,655.00 10,655.00 10,655.00 1.1K
11:47 10,655.00 10,655.00 10,655.00 10,655.00 0.1K
11:49 10,650.00 10,650.00 10,650.00 10,650.00 2.6K
11:50 10,650.00 10,650.00 10,650.00 10,650.00 1.1K
11:51 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
11:52 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
11:53 10,650.00 10,650.00 10,650.00 10,650.00 0.6K
11:54 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
11:55 10,650.00 10,650.00 10,650.00 10,650.00 1.2K
11:56 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
11:59 10,650.00 10,650.00 10,650.00 10,650.00 1.1K
12:01 10,650.00 10,650.00 10,650.00 10,650.00 1.1K
12:03 10,655.00 10,655.00 10,655.00 10,655.00 0.2K
12:05 10,655.00 10,655.00 10,650.00 10,650.00 1.2K
12:07 10,655.00 10,655.00 10,655.00 10,655.00 1.1K
12:22 10,665.00 10,665.00 10,660.00 10,660.00 4.5K
12:23 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
12:24 10,665.00 10,670.00 10,665.00 10,670.00 0.0K
12:25 10,660.00 10,660.00 10,660.00 10,660.00 0.9K
12:26 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
12:28 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
12:29 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
12:31 10,665.00 10,665.00 10,665.00 10,665.00 0.4K
12:33 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
12:34 10,665.00 10,665.00 10,665.00 10,665.00 0.8K
12:35 10,665.00 10,665.00 10,665.00 10,665.00 0.8K
12:36 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
12:37 10,665.00 10,665.00 10,665.00 10,665.00 1.1K
12:38 10,675.00 10,675.00 10,672.00 10,672.00 0.0K
12:39 10,680.00 10,680.00 10,665.00 10,665.00 1.5K
12:40 10,675.00 10,675.00 10,675.00 10,675.00 3.6K
12:41 10,675.00 10,675.00 10,670.00 10,670.00 5.7K
12:42 10,670.00 10,670.00 10,670.00 10,670.00 10.4K
12:43 10,670.00 10,675.00 10,670.00 10,670.00 3.8K
12:44 10,670.00 10,670.00 10,670.00 10,670.00 0.8K
12:45 10,665.00 10,665.00 10,660.00 10,660.00 0.5K
12:49 10,670.00 10,670.00 10,670.00 10,670.00 0.8K
12:50 10,675.00 10,675.00 10,670.00 10,675.00 8.2K
12:51 10,675.00 10,675.00 10,670.00 10,670.00 9.0K
12:52 10,670.00 10,670.00 10,665.00 10,665.00 0.7K
12:53 10,665.00 10,665.00 10,665.00 10,665.00 0.1K
12:54 10,667.00 10,670.00 10,660.00 10,660.00 1.2K
12:55 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
12:56 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
12:58 10,670.00 10,670.00 10,670.00 10,670.00 0.4K
13:09 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
13:10 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
13:14 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
13:17 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
13:19 10,680.00 10,680.00 10,680.00 10,680.00 0.3K
13:20 10,682.00 10,682.00 10,682.00 10,682.00 0.6K
13:24 10,682.00 10,682.00 10,682.00 10,682.00 0.0K
13:26 10,682.00 10,682.00 10,682.00 10,682.00 0.0K
13:32 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
13:37 10,680.00 10,680.00 10,680.00 10,680.00 1.1K
13:40 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
13:42 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
13:44 10,675.00 10,675.00 10,675.00 10,675.00 16.2K
13:47 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
13:57 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
14:01 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
14:02 10,675.00 10,675.00 10,675.00 10,675.00 13.1K
14:03 10,670.00 10,670.00 10,665.00 10,665.00 1.0K
14:05 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
14:10 10,675.00 10,675.00 10,675.00 10,675.00 1.5K
14:11 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
14:12 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
14:14 10,670.00 10,670.00 10,670.00 10,670.00 0.2K
14:15 10,675.00 10,675.00 10,675.00 10,675.00 1.5K
14:19 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
14:20 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
14:21 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
14:23 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
14:25 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
14:27 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
14:29 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
14:32 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
14:35 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
14:36 10,675.00 10,675.00 10,670.00 10,670.00 7.1K
14:39 10,680.00 10,680.00 10,680.00 10,680.00 0.2K
14:54 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
14:56 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
14:58 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
14:59 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
15:01 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
15:02 10,670.00 10,670.00 10,670.00 10,670.00 0.2K
15:03 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
15:04 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
15:05 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
15:07 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
15:08 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
15:12 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
15:14 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
15:15 10,665.00 10,675.00 10,665.00 10,675.00 0.8K
15:16 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
15:17 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
15:18 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
15:19 10,670.00 10,670.00 10,665.00 10,665.00 0.7K
15:29 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles