KB RISE Palantir Fixed Tech100 (0047R0)

0047R0
🏛️ Corea del Sur →
13,275.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:01 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
09:02 10,455.00 10,455.00 10,455.00 10,455.00 0.1K
09:03 10,455.00 10,455.00 10,455.00 10,455.00 0.1K
09:05 10,455.00 10,455.00 10,440.00 10,450.00 0.1K
09:06 10,440.00 10,450.00 10,435.00 10,435.00 15.4K
09:07 10,435.00 10,435.00 10,430.00 10,430.00 4.1K
09:08 10,435.00 10,435.00 10,435.00 10,435.00 2.7K
09:09 10,435.00 10,435.00 10,435.00 10,435.00 3.0K
09:10 10,435.00 10,435.00 10,435.00 10,435.00 3.8K
09:11 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
09:12 10,435.00 10,435.00 10,430.00 10,430.00 10.2K
09:13 10,435.00 10,440.00 10,430.00 10,440.00 7.1K
09:14 10,435.00 10,435.00 10,435.00 10,435.00 2.0K
09:15 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
09:16 10,435.00 10,435.00 10,435.00 10,435.00 0.4K
09:17 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
09:18 10,435.00 10,440.00 10,435.00 10,440.00 20.6K
09:19 10,440.00 10,440.00 10,435.00 10,435.00 19.7K
09:20 10,440.00 10,440.00 10,440.00 10,440.00 1.2K
09:22 10,435.00 10,435.00 10,435.00 10,435.00 4.2K
09:23 10,435.00 10,435.00 10,430.00 10,430.00 0.3K
09:24 10,435.00 10,435.00 10,430.00 10,430.00 2.0K
09:25 10,430.00 10,435.00 10,430.00 10,435.00 12.1K
09:26 10,435.00 10,435.00 10,432.00 10,432.00 9.2K
09:27 10,432.00 10,435.00 10,432.00 10,432.00 11.0K
09:28 10,435.00 10,440.00 10,432.00 10,432.00 8.9K
09:29 10,432.00 10,435.00 10,432.00 10,435.00 5.2K
09:30 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
09:31 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
09:32 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
09:33 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
09:34 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
09:35 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
09:36 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
09:37 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
09:38 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
09:43 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
09:44 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
09:45 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
09:46 10,432.00 10,432.00 10,432.00 10,432.00 0.1K
09:47 10,435.00 10,435.00 10,435.00 10,435.00 0.3K
09:49 10,435.00 10,435.00 10,435.00 10,435.00 1.1K
09:50 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
09:51 10,440.00 10,440.00 10,440.00 10,440.00 0.3K
09:52 10,435.00 10,435.00 10,435.00 10,435.00 2.2K
09:53 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
09:54 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
09:55 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
09:56 10,440.00 10,440.00 10,440.00 10,440.00 0.3K
09:58 10,440.00 10,440.00 10,440.00 10,440.00 3.4K
09:59 10,440.00 10,440.00 10,440.00 10,440.00 0.7K
10:01 10,440.00 10,440.00 10,435.00 10,435.00 2.4K
10:03 10,440.00 10,440.00 10,440.00 10,440.00 1.1K
10:04 10,435.00 10,435.00 10,435.00 10,435.00 1.9K
10:05 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
10:06 10,435.00 10,435.00 10,430.00 10,430.00 2.2K
10:08 10,430.00 10,430.00 10,430.00 10,430.00 5.2K
10:10 10,430.00 10,430.00 10,425.00 10,425.00 1.2K
10:11 10,425.00 10,425.00 10,425.00 10,425.00 0.4K
10:12 10,425.00 10,425.00 10,425.00 10,425.00 1.2K
10:13 10,425.00 10,425.00 10,425.00 10,425.00 0.3K
10:14 10,425.00 10,425.00 10,425.00 10,425.00 0.9K
10:15 10,430.00 10,430.00 10,430.00 10,430.00 0.5K
10:16 10,430.00 10,430.00 10,430.00 10,430.00 0.5K
10:17 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
10:18 10,430.00 10,430.00 10,430.00 10,430.00 1.2K
10:19 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
10:20 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
10:21 10,430.00 10,430.00 10,430.00 10,430.00 0.7K
10:22 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
10:23 10,430.00 10,430.00 10,430.00 10,430.00 1.0K
10:24 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
10:25 10,430.00 10,430.00 10,430.00 10,430.00 0.5K
10:26 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
10:27 10,430.00 10,430.00 10,425.00 10,425.00 1.3K
10:28 10,425.00 10,430.00 10,425.00 10,425.00 0.6K
10:29 10,425.00 10,425.00 10,425.00 10,425.00 0.9K
10:30 10,425.00 10,430.00 10,425.00 10,430.00 0.0K
10:31 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
10:32 10,425.00 10,425.00 10,425.00 10,425.00 0.9K
10:33 10,420.00 10,430.00 10,420.00 10,425.00 0.7K
10:34 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
10:36 10,420.00 10,420.00 10,420.00 10,420.00 1.2K
10:38 10,425.00 10,425.00 10,425.00 10,425.00 0.8K
10:39 10,430.00 10,430.00 10,425.00 10,425.00 0.1K
10:40 10,430.00 10,430.00 10,430.00 10,430.00 0.9K
10:42 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
10:44 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
10:46 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
10:47 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
10:48 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
10:49 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
10:50 10,445.00 10,445.00 10,445.00 10,445.00 0.2K
10:52 10,445.00 10,445.00 10,445.00 10,445.00 0.2K
10:55 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
10:58 10,442.00 10,442.00 10,440.00 10,440.00 1.2K
11:00 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
11:01 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
11:02 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
11:05 10,435.00 10,435.00 10,435.00 10,435.00 0.8K
11:06 10,430.00 10,430.00 10,430.00 10,430.00 10.1K
11:09 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
11:10 10,440.00 10,440.00 10,435.00 10,435.00 0.2K
11:11 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
11:12 10,435.00 10,435.00 10,430.00 10,430.00 3.1K
11:14 10,430.00 10,430.00 10,430.00 10,430.00 0.6K
11:15 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
11:16 10,430.00 10,430.00 10,430.00 10,430.00 0.9K
11:17 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
11:18 10,430.00 10,430.00 10,430.00 10,430.00 0.4K
11:19 10,430.00 10,430.00 10,430.00 10,430.00 0.2K
11:23 10,435.00 10,435.00 10,435.00 10,435.00 0.2K
11:24 10,435.00 10,440.00 10,435.00 10,440.00 3.2K
11:25 10,440.00 10,440.00 10,440.00 10,440.00 12.6K
11:26 10,440.00 10,440.00 10,440.00 10,440.00 17.6K
11:27 10,440.00 10,440.00 10,440.00 10,440.00 10.6K
11:28 10,440.00 10,440.00 10,440.00 10,440.00 3.6K
11:29 10,440.00 10,440.00 10,440.00 10,440.00 4.6K
11:30 10,440.00 10,445.00 10,440.00 10,440.00 1.3K
11:32 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
11:33 10,440.00 10,440.00 10,440.00 10,440.00 0.5K
11:35 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
11:36 10,440.00 10,440.00 10,440.00 10,440.00 0.4K
11:37 10,440.00 10,440.00 10,440.00 10,440.00 1.5K
11:42 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
11:43 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
11:45 10,435.00 10,435.00 10,435.00 10,435.00 0.2K
11:46 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
11:48 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
11:50 10,440.00 10,440.00 10,440.00 10,440.00 1.9K
11:52 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
11:55 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
11:56 10,440.00 10,440.00 10,440.00 10,440.00 1.0K
12:00 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
12:02 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
12:03 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
12:19 10,440.00 10,440.00 10,440.00 10,440.00 0.2K
12:20 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
12:25 10,435.00 10,435.00 10,435.00 10,435.00 0.2K
12:26 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
12:27 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
12:33 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
12:45 10,430.00 10,430.00 10,430.00 10,430.00 31.7K
12:46 10,430.00 10,430.00 10,425.00 10,425.00 0.8K
12:51 10,430.00 10,430.00 10,430.00 10,430.00 0.2K
12:57 10,430.00 10,430.00 10,430.00 10,430.00 3.6K
12:59 10,430.00 10,430.00 10,430.00 10,430.00 1.2K
13:00 10,430.00 10,430.00 10,425.00 10,425.00 1.1K
13:02 10,430.00 10,430.00 10,427.00 10,427.00 0.6K
13:03 10,427.00 10,430.00 10,427.00 10,430.00 2.0K
13:04 10,432.00 10,432.00 10,427.00 10,430.00 4.7K
13:05 10,430.00 10,430.00 10,427.00 10,430.00 4.5K
13:06 10,435.00 10,435.00 10,430.00 10,432.00 3.1K
13:07 10,432.00 10,432.00 10,432.00 10,432.00 4.5K
13:08 10,432.00 10,435.00 10,432.00 10,435.00 4.5K
13:09 10,435.00 10,435.00 10,435.00 10,435.00 5.5K
13:10 10,435.00 10,435.00 10,435.00 10,435.00 6.0K
13:11 10,435.00 10,440.00 10,435.00 10,435.00 5.0K
13:12 10,435.00 10,440.00 10,432.00 10,432.00 4.0K
13:13 10,432.00 10,432.00 10,430.00 10,430.00 2.5K
13:20 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
13:23 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
13:25 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
13:32 10,435.00 10,435.00 10,435.00 10,435.00 0.5K
13:39 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
13:40 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
13:43 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
13:45 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
13:47 10,430.00 10,430.00 10,430.00 10,430.00 0.2K
13:48 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
13:49 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
13:50 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
13:53 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
13:54 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
13:59 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
14:00 10,435.00 10,435.00 10,430.00 10,435.00 0.2K
14:01 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
14:02 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
14:03 10,435.00 10,435.00 10,435.00 10,435.00 0.2K
14:04 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
14:05 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
14:07 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
14:14 10,435.00 10,440.00 10,435.00 10,440.00 0.1K
14:17 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
14:19 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
14:24 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
14:35 10,440.00 10,440.00 10,440.00 10,440.00 0.7K
14:38 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
14:40 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
14:41 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
14:43 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
14:44 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
14:48 10,445.00 10,445.00 10,445.00 10,445.00 0.5K
14:49 10,445.00 10,445.00 10,445.00 10,445.00 0.2K
14:50 10,440.00 10,440.00 10,440.00 10,440.00 0.4K
14:53 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
14:55 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
14:56 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
14:57 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
14:58 10,440.00 10,445.00 10,440.00 10,445.00 0.3K
15:01 10,445.00 10,445.00 10,445.00 10,445.00 0.5K
15:02 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
15:03 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
15:04 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
15:10 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
15:11 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
15:14 10,455.00 10,455.00 10,455.00 10,455.00 0.1K
15:15 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
15:17 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
15:19 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
15:29 10,440.00 10,440.00 10,440.00 10,440.00 4.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles