KB RISE Palantir Fixed Tech100 (0047R0)

0047R0
🏛️ Corea del Sur →
13,275.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
09:04 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
09:05 10,475.00 10,475.00 10,475.00 10,475.00 0.2K
09:06 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
09:08 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
09:09 10,480.00 10,480.00 10,475.00 10,480.00 0.0K
09:10 10,475.00 10,480.00 10,475.00 10,480.00 0.1K
09:11 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
09:12 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
09:15 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
09:16 10,475.00 10,480.00 10,470.00 10,475.00 2.8K
09:17 10,475.00 10,475.00 10,465.00 10,470.00 18.1K
09:18 10,470.00 10,470.00 10,470.00 10,470.00 8.5K
09:19 10,470.00 10,470.00 10,470.00 10,470.00 19.6K
09:20 10,475.00 10,475.00 10,470.00 10,470.00 2.5K
09:21 10,470.00 10,480.00 10,465.00 10,470.00 5.5K
09:22 10,475.00 10,475.00 10,475.00 10,475.00 6.0K
09:23 10,475.00 10,475.00 10,455.00 10,455.00 0.6K
09:24 10,475.00 10,475.00 10,475.00 10,475.00 0.6K
09:26 10,475.00 10,475.00 10,475.00 10,475.00 3.2K
09:27 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
09:28 10,480.00 10,480.00 10,480.00 10,480.00 0.6K
09:30 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
09:31 10,480.00 10,480.00 10,480.00 10,480.00 0.2K
09:33 10,480.00 10,480.00 10,480.00 10,480.00 0.2K
09:34 10,475.00 10,480.00 10,475.00 10,480.00 0.2K
09:35 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
09:36 10,480.00 10,480.00 10,475.00 10,475.00 0.0K
09:38 10,480.00 10,480.00 10,480.00 10,480.00 2.4K
09:41 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
09:42 10,480.00 10,480.00 10,475.00 10,475.00 0.0K
09:43 10,475.00 10,475.00 10,475.00 10,475.00 0.3K
09:44 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
09:46 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
09:47 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
09:48 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
09:49 10,475.00 10,480.00 10,475.00 10,480.00 0.0K
09:50 10,480.00 10,480.00 10,477.00 10,477.00 5.0K
09:51 10,477.00 10,477.00 10,475.00 10,475.00 7.6K
09:52 10,480.00 10,480.00 10,475.00 10,477.00 5.9K
09:53 10,477.00 10,480.00 10,477.00 10,477.00 9.2K
09:54 10,477.00 10,480.00 10,477.00 10,477.00 5.0K
09:55 10,477.00 10,480.00 10,475.00 10,480.00 1.1K
09:56 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
10:00 10,480.00 10,480.00 10,477.00 10,477.00 2.1K
10:01 10,477.00 10,477.00 10,472.00 10,472.00 4.5K
10:02 10,472.00 10,475.00 10,472.00 10,472.00 5.2K
10:03 10,472.00 10,472.00 10,472.00 10,472.00 4.5K
10:04 10,472.00 10,472.00 10,472.00 10,472.00 2.4K
10:05 10,472.00 10,477.00 10,472.00 10,477.00 3.9K
10:06 10,477.00 10,480.00 10,477.00 10,477.00 4.3K
10:07 10,477.00 10,477.00 10,475.00 10,475.00 2.1K
10:08 10,470.00 10,470.00 10,465.00 10,465.00 0.9K
10:09 10,465.00 10,465.00 10,465.00 10,465.00 0.2K
10:10 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
10:11 10,465.00 10,465.00 10,460.00 10,460.00 0.0K
10:12 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
10:15 10,460.00 10,460.00 10,460.00 10,460.00 0.1K
10:17 10,460.00 10,465.00 10,460.00 10,465.00 0.0K
10:18 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
10:22 10,455.00 10,475.00 10,455.00 10,475.00 0.6K
10:23 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
10:27 10,470.00 10,470.00 10,455.00 10,455.00 0.2K
10:28 10,450.00 10,450.00 10,450.00 10,450.00 0.6K
10:29 10,445.00 10,445.00 10,445.00 10,445.00 4.2K
10:30 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
10:31 10,465.00 10,465.00 10,465.00 10,465.00 0.1K
10:32 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
10:33 10,470.00 10,475.00 10,470.00 10,475.00 0.0K
10:35 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
10:38 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
10:40 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
10:43 10,452.00 10,452.00 10,450.00 10,450.00 0.1K
10:44 10,445.00 10,450.00 10,445.00 10,450.00 0.2K
10:47 10,440.00 10,440.00 10,440.00 10,440.00 0.2K
10:50 10,440.00 10,440.00 10,437.00 10,437.00 0.4K
10:51 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
10:52 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
10:57 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
10:58 10,450.00 10,460.00 10,450.00 10,460.00 0.1K
11:20 10,475.00 10,475.00 10,470.00 10,470.00 0.0K
11:26 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
11:31 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
11:35 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
11:36 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
11:37 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
11:39 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
11:41 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
11:42 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
11:43 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
11:45 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
11:46 10,480.00 10,480.00 10,480.00 10,480.00 0.6K
11:47 10,477.00 10,477.00 10,475.00 10,475.00 0.1K
11:53 10,465.00 10,465.00 10,450.00 10,450.00 0.6K
11:54 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
12:02 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
12:03 10,430.00 10,430.00 10,430.00 10,430.00 1.0K
12:04 10,425.00 10,425.00 10,425.00 10,425.00 1.0K
12:05 10,425.00 10,425.00 10,425.00 10,425.00 0.1K
12:12 10,440.00 10,440.00 10,435.00 10,435.00 1.0K
12:13 10,435.00 10,435.00 10,435.00 10,435.00 0.7K
12:14 10,435.00 10,435.00 10,435.00 10,435.00 1.9K
12:16 10,435.00 10,435.00 10,435.00 10,435.00 0.7K
12:17 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
12:19 10,435.00 10,435.00 10,435.00 10,435.00 0.3K
12:27 10,435.00 10,435.00 10,435.00 10,435.00 0.2K
12:28 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
12:32 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
12:33 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
12:34 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
12:35 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
12:36 10,440.00 10,440.00 10,435.00 10,435.00 0.8K
12:43 10,435.00 10,435.00 10,425.00 10,425.00 1.2K
12:44 10,425.00 10,425.00 10,420.00 10,420.00 0.1K
12:46 10,430.00 10,430.00 10,430.00 10,430.00 1.7K
12:47 10,430.00 10,435.00 10,415.00 10,435.00 1.1K
12:48 10,415.00 10,440.00 10,415.00 10,435.00 1.6K
12:49 10,435.00 10,435.00 10,430.00 10,430.00 3.6K
12:53 10,430.00 10,430.00 10,430.00 10,430.00 2.0K
12:54 10,430.00 10,430.00 10,425.00 10,425.00 4.1K
12:55 10,425.00 10,425.00 10,420.00 10,420.00 6.1K
12:56 10,420.00 10,420.00 10,420.00 10,420.00 2.5K
12:57 10,420.00 10,430.00 10,420.00 10,430.00 1.0K
12:58 10,430.00 10,430.00 10,425.00 10,425.00 4.6K
12:59 10,425.00 10,425.00 10,425.00 10,425.00 6.1K
13:00 10,425.00 10,425.00 10,420.00 10,425.00 5.2K
13:01 10,425.00 10,425.00 10,425.00 10,425.00 2.5K
13:03 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
13:04 10,425.00 10,425.00 10,425.00 10,425.00 0.1K
13:05 10,425.00 10,425.00 10,425.00 10,425.00 0.6K
13:06 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
13:07 10,425.00 10,425.00 10,425.00 10,425.00 0.1K
13:15 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
13:16 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
13:18 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
13:25 10,415.00 10,415.00 10,410.00 10,410.00 0.5K
13:28 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
13:29 10,405.00 10,405.00 10,405.00 10,405.00 0.1K
13:37 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
13:40 10,400.00 10,400.00 10,400.00 10,400.00 0.8K
13:42 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:50 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:52 10,400.00 10,415.00 10,400.00 10,415.00 0.8K
13:54 10,415.00 10,415.00 10,415.00 10,415.00 0.1K
13:56 10,415.00 10,415.00 10,415.00 10,415.00 2.4K
13:57 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
14:04 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
14:05 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
14:06 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
14:07 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
14:11 10,410.00 10,410.00 10,410.00 10,410.00 0.2K
14:14 10,420.00 10,420.00 10,415.00 10,420.00 0.0K
14:16 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
14:18 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
14:20 10,415.00 10,415.00 10,415.00 10,415.00 0.1K
14:23 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
14:26 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
14:28 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
14:29 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
14:34 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
14:43 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
14:44 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
14:45 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
14:48 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
14:51 10,420.00 10,420.00 10,420.00 10,420.00 0.1K
14:53 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
14:56 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
14:58 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
14:59 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
15:00 10,425.00 10,425.00 10,420.00 10,420.00 0.0K
15:01 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
15:02 10,410.00 10,415.00 10,410.00 10,415.00 0.1K
15:03 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
15:04 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
15:07 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
15:08 10,405.00 10,405.00 10,405.00 10,405.00 0.2K
15:11 10,405.00 10,405.00 10,400.00 10,400.00 1.1K
15:15 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
15:16 10,400.00 10,400.00 10,395.00 10,395.00 1.3K
15:18 10,390.00 10,390.00 10,390.00 10,390.00 0.2K
15:19 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
15:29 10,415.00 10,415.00 10,415.00 10,415.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles