24,180.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25,025.00 | 25,025.00 | 25,025.00 | 25,025.00 | 0.0K |
| 09:45 | 25,045.00 | 25,045.00 | 25,045.00 | 25,045.00 | 0.0K |
| 10:20 | 25,020.00 | 25,020.00 | 25,020.00 | 25,020.00 | 0.0K |
| 11:25 | 24,880.00 | 24,880.00 | 24,880.00 | 24,880.00 | 0.0K |
| 11:50 | 24,840.00 | 24,840.00 | 24,840.00 | 24,840.00 | 0.0K |
| 11:55 | 24,820.00 | 24,820.00 | 24,820.00 | 24,820.00 | 0.0K |
| 12:10 | 24,815.00 | 24,815.00 | 24,815.00 | 24,815.00 | 0.0K |
| 12:30 | 24,790.00 | 24,790.00 | 24,790.00 | 24,790.00 | 0.1K |
| 13:00 | 24,825.00 | 24,825.00 | 24,825.00 | 24,825.00 | 0.0K |
| 13:50 | 24,925.00 | 24,925.00 | 24,925.00 | 24,925.00 | 0.0K |
| 14:10 | 24,930.00 | 24,930.00 | 24,930.00 | 24,930.00 | 0.0K |
| 15:00 | 24,870.00 | 24,870.00 | 24,870.00 | 24,870.00 | 0.0K |
| 15:25 | 24,905.00 | 24,905.00 | 24,905.00 | 24,905.00 | 0.0K |