24,180.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 25,055.00 | 25,055.00 | 25,055.00 | 25,055.00 | 0.0K |
| 09:10 | 25,060.00 | 25,060.00 | 25,060.00 | 25,060.00 | 0.0K |
| 09:30 | 25,040.00 | 25,040.00 | 25,040.00 | 25,040.00 | 0.0K |
| 09:40 | 25,045.00 | 25,045.00 | 25,045.00 | 25,045.00 | 0.0K |
| 09:50 | 25,040.00 | 25,040.00 | 25,040.00 | 25,040.00 | 0.0K |
| 10:10 | 25,010.00 | 25,010.00 | 25,010.00 | 25,010.00 | 0.0K |
| 10:35 | 24,960.00 | 24,960.00 | 24,960.00 | 24,960.00 | 0.1K |
| 11:10 | 25,035.00 | 25,035.00 | 25,035.00 | 25,035.00 | 0.3K |
| 11:55 | 25,020.00 | 25,020.00 | 25,020.00 | 25,020.00 | 0.0K |
| 12:15 | 25,040.00 | 25,040.00 | 25,040.00 | 25,040.00 | 0.0K |
| 13:15 | 25,040.00 | 25,050.00 | 25,040.00 | 25,050.00 | 0.4K |
| 13:20 | 25,045.00 | 25,045.00 | 25,045.00 | 25,045.00 | 0.0K |
| 14:10 | 24,990.00 | 24,990.00 | 24,990.00 | 24,990.00 | 0.0K |
| 14:20 | 24,970.00 | 24,970.00 | 24,970.00 | 24,970.00 | 0.0K |
| 15:25 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.3K |