24,180.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0K |
| 09:15 | 24,770.00 | 24,770.00 | 24,770.00 | 24,770.00 | 0.0K |
| 09:20 | 24,770.00 | 24,770.00 | 24,770.00 | 24,770.00 | 0.1K |
| 10:10 | 24,790.00 | 24,790.00 | 24,790.00 | 24,790.00 | 0.0K |
| 10:30 | 24,815.00 | 24,815.00 | 24,815.00 | 24,815.00 | 0.0K |
| 11:25 | 24,810.00 | 24,810.00 | 24,810.00 | 24,810.00 | 0.0K |
| 13:20 | 24,690.00 | 24,690.00 | 24,660.00 | 24,660.00 | 0.0K |
| 15:25 | 24,660.00 | 24,660.00 | 24,660.00 | 24,660.00 | 0.0K |