24,180.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 24,430.00 | 24,430.00 | 24,430.00 | 24,430.00 | 0.0K |
| 09:15 | 24,430.00 | 24,430.00 | 24,430.00 | 24,430.00 | 0.0K |
| 10:25 | 24,490.00 | 24,490.00 | 24,490.00 | 24,490.00 | 0.0K |
| 10:50 | 24,495.00 | 24,495.00 | 24,495.00 | 24,495.00 | 0.0K |
| 11:30 | 24,445.00 | 24,445.00 | 24,445.00 | 24,445.00 | 0.1K |
| 11:35 | 24,435.00 | 24,435.00 | 24,435.00 | 24,435.00 | 0.0K |
| 12:25 | 24,445.00 | 24,445.00 | 24,445.00 | 24,445.00 | 0.0K |
| 12:55 | 24,445.00 | 24,445.00 | 24,445.00 | 24,445.00 | 0.0K |
| 13:15 | 24,405.00 | 24,405.00 | 24,380.00 | 24,380.00 | 0.1K |
| 13:35 | 24,385.00 | 24,385.00 | 24,385.00 | 24,385.00 | 0.0K |
| 14:40 | 24,445.00 | 24,445.00 | 24,445.00 | 24,445.00 | 0.0K |
| 15:00 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0K |
| 15:25 | 24,380.00 | 24,380.00 | 24,380.00 | 24,380.00 | 0.0K |