24,180.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 25,165.00 | 25,165.00 | 25,165.00 | 25,165.00 | 0.0K |
| 09:30 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.0K |
| 10:05 | 25,170.00 | 25,170.00 | 25,170.00 | 25,170.00 | 0.0K |
| 11:05 | 25,190.00 | 25,190.00 | 25,190.00 | 25,190.00 | 0.0K |
| 12:30 | 25,195.00 | 25,195.00 | 25,195.00 | 25,195.00 | 0.4K |
| 14:25 | 25,170.00 | 25,170.00 | 25,170.00 | 25,170.00 | 0.0K |
| 14:50 | 25,150.00 | 25,150.00 | 25,115.00 | 25,115.00 | 0.6K |
| 15:25 | 25,105.00 | 25,105.00 | 25,105.00 | 25,105.00 | 0.0K |