24,180.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 0.0K |
| 09:15 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0K |
| 09:30 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0K |
| 10:05 | 25,115.00 | 25,115.00 | 25,115.00 | 25,115.00 | 0.0K |
| 12:15 | 25,130.00 | 25,130.00 | 25,130.00 | 25,130.00 | 0.0K |
| 12:55 | 25,160.00 | 25,160.00 | 25,160.00 | 25,160.00 | 0.0K |
| 15:05 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.0K |
| 15:15 | 25,120.00 | 25,120.00 | 25,120.00 | 25,120.00 | 0.0K |
| 15:25 | 25,120.00 | 25,120.00 | 25,120.00 | 25,120.00 | 0.0K |