24,180.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 24,895.00 | 24,895.00 | 24,895.00 | 24,895.00 | 0.0K |
| 09:30 | 24,885.00 | 24,885.00 | 24,885.00 | 24,885.00 | 0.0K |
| 12:30 | 24,865.00 | 24,865.00 | 24,865.00 | 24,865.00 | 0.0K |
| 13:00 | 24,840.00 | 24,840.00 | 24,840.00 | 24,840.00 | 0.0K |
| 14:05 | 24,835.00 | 24,835.00 | 24,835.00 | 24,835.00 | 0.0K |
| 14:10 | 24,845.00 | 24,845.00 | 24,845.00 | 24,845.00 | 0.0K |
| 15:05 | 24,745.00 | 24,745.00 | 24,745.00 | 24,745.00 | 0.1K |
| 15:10 | 24,740.00 | 24,740.00 | 24,715.00 | 24,715.00 | 0.1K |
| 15:25 | 24,715.00 | 24,715.00 | 24,715.00 | 24,715.00 | 0.0K |