24,180.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 24,920.00 | 24,920.00 | 24,920.00 | 24,920.00 | 0.1K |
| 09:25 | 24,960.00 | 24,960.00 | 24,960.00 | 24,960.00 | 0.1K |
| 09:30 | 24,995.00 | 24,995.00 | 24,995.00 | 24,995.00 | 0.0K |
| 09:45 | 24,995.00 | 24,995.00 | 24,995.00 | 24,995.00 | 0.0K |
| 10:25 | 25,030.00 | 25,040.00 | 25,030.00 | 25,040.00 | 0.1K |
| 12:40 | 25,070.00 | 25,070.00 | 25,070.00 | 25,070.00 | 0.0K |
| 13:05 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.0K |
| 13:10 | 25,060.00 | 25,060.00 | 25,060.00 | 25,060.00 | 0.0K |
| 13:25 | 25,065.00 | 25,065.00 | 25,065.00 | 25,065.00 | 0.0K |
| 13:30 | 25,065.00 | 25,070.00 | 25,065.00 | 25,070.00 | 0.1K |
| 13:50 | 25,085.00 | 25,085.00 | 25,085.00 | 25,085.00 | 0.1K |
| 14:20 | 25,060.00 | 25,060.00 | 25,050.00 | 25,050.00 | 0.1K |
| 14:45 | 25,035.00 | 25,035.00 | 24,995.00 | 24,995.00 | 0.2K |
| 14:50 | 24,975.00 | 24,975.00 | 24,975.00 | 24,975.00 | 0.1K |
| 15:25 | 24,975.00 | 24,975.00 | 24,975.00 | 24,975.00 | 0.0K |