24,180.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 24,635.00 | 24,635.00 | 24,635.00 | 24,635.00 | 0.0K |
| 10:00 | 24,665.00 | 24,665.00 | 24,665.00 | 24,665.00 | 0.5K |
| 11:30 | 24,635.00 | 24,635.00 | 24,635.00 | 24,635.00 | 0.0K |
| 11:40 | 24,605.00 | 24,605.00 | 24,605.00 | 24,605.00 | 0.0K |
| 12:50 | 24,605.00 | 24,605.00 | 24,605.00 | 24,605.00 | 0.0K |
| 14:40 | 24,650.00 | 24,650.00 | 24,610.00 | 24,610.00 | 0.1K |
| 14:50 | 24,580.00 | 24,580.00 | 24,580.00 | 24,580.00 | 0.0K |
| 15:10 | 24,560.00 | 24,560.00 | 24,540.00 | 24,540.00 | 0.1K |
| 15:15 | 24,535.00 | 24,535.00 | 24,535.00 | 24,535.00 | 0.0K |
| 15:25 | 24,445.00 | 24,445.00 | 24,445.00 | 24,445.00 | 0.0K |