24,180.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 25,065.00 | 25,065.00 | 25,065.00 | 25,065.00 | 0.0K |
| 09:20 | 24,810.00 | 24,810.00 | 24,810.00 | 24,810.00 | 0.1K |
| 09:25 | 24,815.00 | 24,815.00 | 24,815.00 | 24,815.00 | 0.0K |
| 09:40 | 24,815.00 | 24,815.00 | 24,815.00 | 24,815.00 | 0.0K |
| 10:20 | 24,815.00 | 24,815.00 | 24,815.00 | 24,815.00 | 0.0K |
| 10:50 | 24,820.00 | 24,820.00 | 24,815.00 | 24,815.00 | 0.0K |
| 12:25 | 24,825.00 | 24,825.00 | 24,825.00 | 24,825.00 | 0.0K |
| 13:20 | 24,810.00 | 24,810.00 | 24,810.00 | 24,810.00 | 0.0K |
| 13:35 | 24,810.00 | 24,810.00 | 24,810.00 | 24,810.00 | 0.0K |
| 14:15 | 24,810.00 | 24,810.00 | 24,810.00 | 24,810.00 | 0.0K |
| 15:00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0K |
| 15:25 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0K |