24,180.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 24,875.00 | 24,875.00 | 24,855.00 | 24,855.00 | 0.0K |
| 10:50 | 24,860.00 | 24,860.00 | 24,860.00 | 24,860.00 | 0.0K |
| 11:15 | 24,925.00 | 24,925.00 | 24,925.00 | 24,925.00 | 0.0K |
| 11:40 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 11:50 | 24,895.00 | 24,895.00 | 24,895.00 | 24,895.00 | 0.0K |
| 12:55 | 24,890.00 | 24,890.00 | 24,890.00 | 24,890.00 | 0.1K |
| 13:50 | 24,905.00 | 24,905.00 | 24,905.00 | 24,905.00 | 0.0K |
| 14:10 | 24,925.00 | 24,925.00 | 24,925.00 | 24,925.00 | 0.1K |
| 14:30 | 24,965.00 | 24,965.00 | 24,965.00 | 24,965.00 | 0.0K |
| 15:25 | 24,965.00 | 24,965.00 | 24,965.00 | 24,965.00 | 0.0K |