24,180.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 24,785.00 | 24,785.00 | 24,785.00 | 24,785.00 | 0.0K |
| 09:15 | 24,770.00 | 24,770.00 | 24,755.00 | 24,755.00 | 0.0K |
| 09:50 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0K |
| 10:00 | 24,825.00 | 24,825.00 | 24,825.00 | 24,825.00 | 0.0K |
| 10:05 | 24,825.00 | 24,825.00 | 24,825.00 | 24,825.00 | 0.0K |
| 10:15 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 0.0K |
| 10:25 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 0.0K |
| 10:40 | 24,830.00 | 24,830.00 | 24,830.00 | 24,830.00 | 0.1K |
| 11:40 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 0.0K |
| 11:50 | 24,835.00 | 24,855.00 | 24,835.00 | 24,855.00 | 0.0K |
| 12:00 | 24,840.00 | 24,840.00 | 24,840.00 | 24,840.00 | 0.0K |
| 12:10 | 24,845.00 | 24,845.00 | 24,845.00 | 24,845.00 | 0.0K |
| 12:45 | 24,830.00 | 24,830.00 | 24,830.00 | 24,830.00 | 0.0K |
| 12:50 | 24,830.00 | 24,835.00 | 24,830.00 | 24,835.00 | 0.0K |
| 12:55 | 24,835.00 | 24,840.00 | 24,835.00 | 24,840.00 | 0.3K |
| 13:10 | 24,845.00 | 24,855.00 | 24,845.00 | 24,855.00 | 0.0K |
| 13:30 | 24,925.00 | 24,925.00 | 24,925.00 | 24,925.00 | 0.0K |
| 13:55 | 24,870.00 | 24,870.00 | 24,870.00 | 24,870.00 | 0.1K |
| 14:30 | 24,920.00 | 24,920.00 | 24,920.00 | 24,920.00 | 0.0K |
| 14:50 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 15:00 | 24,845.00 | 24,845.00 | 24,845.00 | 24,845.00 | 0.1K |
| 15:05 | 24,830.00 | 24,830.00 | 24,825.00 | 24,825.00 | 0.0K |
| 15:25 | 24,875.00 | 24,875.00 | 24,875.00 | 24,875.00 | 0.1K |