24,180.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 26,290.00 | 26,290.00 | 26,290.00 | 26,290.00 | 0.1K |
| 09:30 | 26,330.00 | 26,330.00 | 26,330.00 | 26,330.00 | 0.0K |
| 09:55 | 26,325.00 | 26,325.00 | 26,325.00 | 26,325.00 | 0.0K |
| 10:00 | 26,315.00 | 26,315.00 | 26,315.00 | 26,315.00 | 0.0K |
| 10:20 | 26,310.00 | 26,310.00 | 26,310.00 | 26,310.00 | 0.1K |
| 10:30 | 26,305.00 | 26,305.00 | 26,295.00 | 26,295.00 | 0.1K |
| 10:35 | 26,285.00 | 26,285.00 | 26,285.00 | 26,285.00 | 0.0K |
| 11:15 | 26,335.00 | 26,335.00 | 26,335.00 | 26,335.00 | 0.0K |
| 11:20 | 26,335.00 | 26,335.00 | 26,335.00 | 26,335.00 | 0.0K |
| 11:30 | 26,335.00 | 26,335.00 | 26,335.00 | 26,335.00 | 0.0K |
| 11:40 | 26,315.00 | 26,315.00 | 26,315.00 | 26,315.00 | 0.0K |
| 13:30 | 26,340.00 | 26,340.00 | 26,340.00 | 26,340.00 | 0.0K |
| 13:35 | 26,330.00 | 26,330.00 | 26,325.00 | 26,325.00 | 0.0K |
| 14:10 | 26,310.00 | 26,310.00 | 26,310.00 | 26,310.00 | 0.0K |
| 14:15 | 26,310.00 | 26,310.00 | 26,310.00 | 26,310.00 | 0.0K |
| 14:25 | 26,310.00 | 26,310.00 | 26,310.00 | 26,310.00 | 0.4K |
| 14:30 | 26,305.00 | 26,305.00 | 26,305.00 | 26,305.00 | 0.0K |
| 15:25 | 26,340.00 | 26,340.00 | 26,340.00 | 26,340.00 | 0.0K |