KB KBSTAR KTB 30Y Leverage (SYNTH) (451670)

451670
🏛️ Corea del Sur →
24,180.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 26,350.00 26,350.00 26,350.00 26,350.00 0.0K
09:25 26,330.00 26,330.00 26,330.00 26,330.00 0.0K
09:30 26,365.00 26,365.00 26,360.00 26,360.00 0.1K
09:35 26,330.00 26,330.00 26,300.00 26,300.00 0.0K
09:40 26,280.00 26,280.00 26,280.00 26,280.00 0.1K
09:50 26,270.00 26,280.00 26,270.00 26,280.00 0.0K
10:05 26,295.00 26,295.00 26,290.00 26,290.00 0.0K
10:10 26,280.00 26,280.00 26,280.00 26,280.00 0.0K
10:20 26,300.00 26,315.00 26,300.00 26,315.00 0.0K
10:30 26,300.00 26,300.00 26,280.00 26,280.00 0.0K
10:55 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
11:05 26,350.00 26,350.00 26,350.00 26,350.00 0.1K
11:10 26,350.00 26,350.00 26,350.00 26,350.00 0.0K
11:15 26,370.00 26,370.00 26,370.00 26,370.00 0.0K
11:40 26,417.00 26,417.00 26,417.00 26,417.00 0.0K
11:45 26,410.00 26,410.00 26,410.00 26,410.00 0.0K
12:10 26,410.00 26,410.00 26,410.00 26,410.00 0.0K
12:25 26,410.00 26,410.00 26,410.00 26,410.00 0.0K
12:55 26,390.00 26,390.00 26,350.00 26,350.00 0.0K
13:00 26,355.00 26,355.00 26,350.00 26,350.00 0.0K
13:05 26,365.00 26,365.00 26,350.00 26,350.00 0.0K
13:10 26,350.00 26,350.00 26,350.00 26,350.00 0.0K
13:15 26,360.00 26,360.00 26,360.00 26,360.00 0.0K
13:20 26,360.00 26,360.00 26,360.00 26,360.00 0.1K
13:35 26,385.00 26,385.00 26,385.00 26,385.00 0.1K
13:45 26,380.00 26,380.00 26,380.00 26,380.00 0.0K
13:50 26,375.00 26,375.00 26,365.00 26,365.00 0.0K
14:15 26,385.00 26,385.00 26,385.00 26,385.00 0.0K
14:20 26,380.00 26,380.00 26,380.00 26,380.00 0.0K
15:10 26,415.00 26,415.00 26,415.00 26,415.00 0.0K
15:15 26,410.00 26,410.00 26,410.00 26,410.00 0.0K
15:25 26,410.00 26,410.00 26,410.00 26,410.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles