24,180.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 27,615.00 | 27,615.00 | 27,615.00 | 27,615.00 | 0.0K |
| 09:45 | 27,470.00 | 27,470.00 | 27,470.00 | 27,470.00 | 0.1K |
| 09:55 | 27,470.00 | 27,470.00 | 27,470.00 | 27,470.00 | 0.0K |
| 10:30 | 27,505.00 | 27,505.00 | 27,480.00 | 27,480.00 | 0.0K |
| 10:40 | 27,490.00 | 27,490.00 | 27,490.00 | 27,490.00 | 0.1K |
| 11:10 | 27,470.00 | 27,470.00 | 27,470.00 | 27,470.00 | 0.0K |
| 12:00 | 27,490.00 | 27,490.00 | 27,490.00 | 27,490.00 | 0.0K |
| 12:30 | 27,520.00 | 27,520.00 | 27,520.00 | 27,520.00 | 0.0K |
| 12:45 | 27,505.00 | 27,505.00 | 27,505.00 | 27,505.00 | 0.0K |
| 12:50 | 27,530.00 | 27,530.00 | 27,530.00 | 27,530.00 | 0.2K |
| 12:55 | 27,510.00 | 27,510.00 | 27,510.00 | 27,510.00 | 0.0K |
| 13:40 | 27,540.00 | 27,540.00 | 27,540.00 | 27,540.00 | 0.0K |
| 13:45 | 27,545.00 | 27,545.00 | 27,545.00 | 27,545.00 | 0.0K |
| 13:50 | 27,530.00 | 27,530.00 | 27,530.00 | 27,530.00 | 0.0K |
| 14:00 | 27,550.00 | 27,575.00 | 27,550.00 | 27,575.00 | 0.5K |
| 14:15 | 27,570.00 | 27,597.00 | 27,570.00 | 27,597.00 | 0.0K |
| 14:35 | 27,620.00 | 27,620.00 | 27,620.00 | 27,620.00 | 0.2K |
| 14:45 | 27,630.00 | 27,630.00 | 27,630.00 | 27,630.00 | 0.1K |
| 14:55 | 27,640.00 | 27,640.00 | 27,640.00 | 27,640.00 | 0.1K |
| 15:00 | 27,645.00 | 27,680.00 | 27,645.00 | 27,680.00 | 0.1K |
| 15:10 | 27,680.00 | 27,680.00 | 27,680.00 | 27,680.00 | 0.7K |
| 15:15 | 27,660.00 | 27,660.00 | 27,660.00 | 27,660.00 | 0.0K |
| 15:25 | 27,660.00 | 27,660.00 | 27,660.00 | 27,660.00 | 0.0K |