24,180.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 26,575.00 | 26,575.00 | 26,575.00 | 26,575.00 | 0.0K |
| 09:05 | 26,495.00 | 26,495.00 | 26,490.00 | 26,490.00 | 0.0K |
| 09:10 | 26,485.00 | 26,485.00 | 26,485.00 | 26,485.00 | 0.0K |
| 09:30 | 26,540.00 | 26,540.00 | 26,540.00 | 26,540.00 | 0.1K |
| 09:35 | 26,585.00 | 26,585.00 | 26,585.00 | 26,585.00 | 0.0K |
| 09:45 | 26,540.00 | 26,540.00 | 26,540.00 | 26,540.00 | 0.0K |
| 09:55 | 26,485.00 | 26,485.00 | 26,485.00 | 26,485.00 | 0.2K |
| 10:30 | 26,470.00 | 26,470.00 | 26,445.00 | 26,445.00 | 0.1K |
| 10:35 | 26,435.00 | 26,435.00 | 26,435.00 | 26,435.00 | 0.0K |
| 10:55 | 26,455.00 | 26,455.00 | 26,455.00 | 26,455.00 | 0.2K |
| 11:05 | 26,470.00 | 26,470.00 | 26,470.00 | 26,470.00 | 0.0K |
| 11:10 | 26,547.00 | 26,547.00 | 26,547.00 | 26,547.00 | 0.1K |
| 11:25 | 26,485.00 | 26,485.00 | 26,485.00 | 26,485.00 | 0.0K |
| 11:30 | 26,580.00 | 26,580.00 | 26,580.00 | 26,580.00 | 0.0K |
| 12:15 | 26,755.00 | 26,755.00 | 26,755.00 | 26,755.00 | 0.0K |
| 12:35 | 26,765.00 | 26,765.00 | 26,765.00 | 26,765.00 | 0.0K |
| 14:30 | 26,655.00 | 26,655.00 | 26,655.00 | 26,655.00 | 0.0K |
| 15:10 | 26,620.00 | 26,620.00 | 26,620.00 | 26,620.00 | 0.0K |
| 15:15 | 26,695.00 | 26,695.00 | 26,695.00 | 26,695.00 | 0.0K |
| 15:25 | 26,690.00 | 26,690.00 | 26,690.00 | 26,690.00 | 0.1K |