24,180.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 27,890.00 | 27,890.00 | 27,890.00 | 27,890.00 | 0.0K |
| 09:05 | 26,445.00 | 26,530.00 | 26,430.00 | 26,430.00 | 0.0K |
| 09:10 | 26,255.00 | 26,260.00 | 26,255.00 | 26,260.00 | 2.6K |
| 09:15 | 26,305.00 | 26,305.00 | 26,305.00 | 26,305.00 | 2.5K |
| 09:35 | 26,370.00 | 26,370.00 | 26,370.00 | 26,370.00 | 0.0K |
| 10:05 | 26,590.00 | 26,590.00 | 26,590.00 | 26,590.00 | 0.0K |
| 10:30 | 26,760.00 | 26,760.00 | 26,760.00 | 26,760.00 | 0.0K |
| 10:40 | 26,685.00 | 26,685.00 | 26,685.00 | 26,685.00 | 0.0K |
| 11:05 | 26,675.00 | 26,675.00 | 26,675.00 | 26,675.00 | 0.0K |
| 11:15 | 26,680.00 | 26,680.00 | 26,680.00 | 26,680.00 | 0.0K |
| 11:25 | 26,680.00 | 26,680.00 | 26,680.00 | 26,680.00 | 0.0K |
| 12:10 | 26,680.00 | 26,680.00 | 26,655.00 | 26,655.00 | 0.0K |
| 12:30 | 26,535.00 | 26,535.00 | 26,535.00 | 26,535.00 | 0.0K |
| 12:35 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0K |
| 12:40 | 26,460.00 | 26,460.00 | 26,460.00 | 26,460.00 | 0.0K |
| 12:55 | 26,380.00 | 26,380.00 | 26,380.00 | 26,380.00 | 0.0K |
| 13:05 | 26,310.00 | 26,310.00 | 26,295.00 | 26,295.00 | 0.1K |
| 13:25 | 26,405.00 | 26,405.00 | 26,405.00 | 26,405.00 | 0.0K |
| 13:55 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 0.0K |
| 15:10 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 0.0K |
| 15:25 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 0.0K |