24,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 27,515.00 | 27,515.00 | 26,895.00 | 26,895.00 | 0.0K |
| 09:05 | 26,860.00 | 26,860.00 | 26,805.00 | 26,805.00 | 0.0K |
| 09:15 | 26,780.00 | 26,780.00 | 26,755.00 | 26,755.00 | 0.0K |
| 09:20 | 26,765.00 | 26,765.00 | 26,765.00 | 26,765.00 | 0.0K |
| 09:25 | 26,810.00 | 26,810.00 | 26,810.00 | 26,810.00 | 0.0K |
| 09:30 | 26,840.00 | 26,840.00 | 26,840.00 | 26,840.00 | 0.0K |
| 09:35 | 26,890.00 | 26,890.00 | 26,890.00 | 26,890.00 | 0.0K |
| 09:45 | 26,890.00 | 26,890.00 | 26,890.00 | 26,890.00 | 0.0K |
| 10:20 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.0K |
| 10:30 | 27,040.00 | 27,040.00 | 27,040.00 | 27,040.00 | 0.0K |
| 10:35 | 26,995.00 | 26,995.00 | 26,995.00 | 26,995.00 | 0.5K |
| 10:40 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.5K |
| 10:50 | 27,045.00 | 27,045.00 | 27,045.00 | 27,045.00 | 0.0K |
| 13:00 | 27,045.00 | 27,045.00 | 27,045.00 | 27,045.00 | 3.0K |
| 13:15 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.0K |
| 14:35 | 27,055.00 | 27,055.00 | 27,055.00 | 27,055.00 | 0.0K |
| 14:40 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.1K |
| 15:25 | 27,080.00 | 27,080.00 | 27,080.00 | 27,080.00 | 0.0K |