KB KBSTAR KTB 30Y Leverage (SYNTH) (451670)

451670
🏛️ Corea del Sur →
24,080.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 26,805.00 26,805.00 26,805.00 26,805.00 0.0K
09:10 26,650.00 26,650.00 26,650.00 26,650.00 0.1K
09:15 26,705.00 26,705.00 26,705.00 26,705.00 0.1K
09:25 26,720.00 26,720.00 26,720.00 26,720.00 0.1K
09:30 26,720.00 26,720.00 26,720.00 26,720.00 0.0K
09:35 26,720.00 26,720.00 26,720.00 26,720.00 0.0K
09:40 26,705.00 26,705.00 26,705.00 26,705.00 0.4K
10:00 26,710.00 26,710.00 26,710.00 26,710.00 0.0K
10:05 26,715.00 26,715.00 26,715.00 26,715.00 0.4K
10:30 26,720.00 26,720.00 26,720.00 26,720.00 0.0K
10:45 26,710.00 26,710.00 26,710.00 26,710.00 0.0K
10:50 26,710.00 26,715.00 26,710.00 26,715.00 0.0K
11:05 26,675.00 26,675.00 26,675.00 26,675.00 0.0K
11:25 26,750.00 26,750.00 26,750.00 26,750.00 0.1K
11:30 26,792.00 26,840.00 26,792.00 26,840.00 0.1K
11:35 26,820.00 26,820.00 26,820.00 26,820.00 0.0K
11:40 26,785.00 26,785.00 26,785.00 26,785.00 0.0K
12:05 26,890.00 26,900.00 26,890.00 26,900.00 0.0K
12:15 26,895.00 26,895.00 26,895.00 26,895.00 0.0K
12:25 26,900.00 26,915.00 26,900.00 26,915.00 0.3K
12:30 26,950.00 26,975.00 26,945.00 26,945.00 0.0K
12:35 26,920.00 26,920.00 26,920.00 26,920.00 0.0K
12:40 26,935.00 26,935.00 26,935.00 26,935.00 0.0K
12:55 26,925.00 26,925.00 26,925.00 26,925.00 0.0K
13:00 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
13:40 26,895.00 26,895.00 26,895.00 26,895.00 0.0K
13:50 26,925.00 26,925.00 26,925.00 26,925.00 0.0K
14:15 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
14:20 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
14:45 26,845.00 26,845.00 26,845.00 26,845.00 0.0K
14:50 26,835.00 26,835.00 26,835.00 26,835.00 0.0K
14:55 26,825.00 26,825.00 26,825.00 26,825.00 0.0K
15:25 26,935.00 26,935.00 26,935.00 26,935.00 1.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles