24,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 27,245.00 | 27,245.00 | 27,015.00 | 27,055.00 | 0.1K |
| 09:15 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 0.0K |
| 09:20 | 26,840.00 | 26,840.00 | 26,840.00 | 26,840.00 | 0.1K |
| 10:00 | 26,795.00 | 26,795.00 | 26,795.00 | 26,795.00 | 0.0K |
| 10:05 | 26,795.00 | 26,795.00 | 26,795.00 | 26,795.00 | 1.0K |
| 10:10 | 26,772.00 | 26,772.00 | 26,772.00 | 26,772.00 | 0.0K |
| 10:15 | 26,760.00 | 26,760.00 | 26,760.00 | 26,760.00 | 0.0K |
| 10:30 | 26,705.00 | 26,735.00 | 26,695.00 | 26,720.00 | 0.1K |
| 11:55 | 26,635.00 | 26,635.00 | 26,635.00 | 26,635.00 | 0.0K |
| 12:00 | 26,645.00 | 26,645.00 | 26,645.00 | 26,645.00 | 0.0K |
| 12:05 | 26,655.00 | 26,655.00 | 26,655.00 | 26,655.00 | 0.0K |
| 12:20 | 26,652.00 | 26,652.00 | 26,652.00 | 26,652.00 | 0.0K |
| 12:35 | 26,665.00 | 26,665.00 | 26,665.00 | 26,665.00 | 0.0K |
| 14:20 | 26,660.00 | 26,660.00 | 26,650.00 | 26,650.00 | 0.0K |
| 15:15 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 0.5K |
| 15:25 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 0.0K |