24,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 26,320.00 | 26,320.00 | 26,240.00 | 26,240.00 | 0.0K |
| 09:10 | 26,295.00 | 26,320.00 | 26,295.00 | 26,320.00 | 0.0K |
| 09:15 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.1K |
| 09:20 | 26,340.00 | 26,340.00 | 26,340.00 | 26,340.00 | 0.1K |
| 10:30 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 0.0K |
| 10:35 | 26,360.00 | 26,360.00 | 26,360.00 | 26,360.00 | 0.1K |
| 11:40 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.1K |
| 13:15 | 26,430.00 | 26,450.00 | 26,430.00 | 26,450.00 | 0.0K |
| 13:50 | 26,405.00 | 26,430.00 | 26,405.00 | 26,430.00 | 0.0K |
| 14:50 | 26,440.00 | 26,440.00 | 26,440.00 | 26,440.00 | 0.1K |
| 14:55 | 26,455.00 | 26,455.00 | 26,455.00 | 26,455.00 | 0.0K |
| 15:25 | 26,455.00 | 26,455.00 | 26,455.00 | 26,455.00 | 0.0K |