24,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 26,790.00 | 26,790.00 | 26,790.00 | 26,790.00 | 0.0K |
| 10:30 | 26,780.00 | 26,780.00 | 26,780.00 | 26,780.00 | 0.0K |
| 10:40 | 26,780.00 | 26,780.00 | 26,780.00 | 26,780.00 | 0.0K |
| 11:00 | 26,780.00 | 26,780.00 | 26,780.00 | 26,780.00 | 0.0K |
| 11:25 | 26,790.00 | 26,790.00 | 26,790.00 | 26,790.00 | 0.8K |
| 12:15 | 26,815.00 | 26,815.00 | 26,815.00 | 26,815.00 | 0.2K |
| 12:35 | 26,815.00 | 26,815.00 | 26,815.00 | 26,815.00 | 0.1K |
| 12:40 | 26,810.00 | 26,810.00 | 26,810.00 | 26,810.00 | 0.0K |
| 12:50 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.1K |
| 13:10 | 26,765.00 | 26,765.00 | 26,765.00 | 26,765.00 | 0.0K |
| 13:25 | 26,765.00 | 26,765.00 | 26,765.00 | 26,765.00 | 0.0K |
| 13:55 | 26,740.00 | 26,740.00 | 26,730.00 | 26,730.00 | 0.0K |
| 14:35 | 26,795.00 | 26,795.00 | 26,795.00 | 26,795.00 | 0.0K |
| 15:25 | 26,795.00 | 26,795.00 | 26,795.00 | 26,795.00 | 0.0K |